Clean Energy Fuels Corp (CLNE)

2.355 +0.04 (+1.51%) USD  |  NASDAQ  |  Apr 16, 16:00
2.355 0.00 (0.00%) After-Hours: 17:35
More

Clean Energy Fuels Price: 2.355 for April 16, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2024 2.45 2.46 2.32 2.32 1.635M
Apr 12, 2024 2.39 2.56 2.38 2.44 3.005M
Apr 11, 2024 2.48 2.50 2.33 2.38 2.270M
Apr 10, 2024 2.50 2.538 2.45 2.48 1.670M
Apr 09, 2024 2.48 2.60 2.475 2.60 1.565M
Apr 08, 2024 2.48 2.57 2.475 2.48 1.127M
Apr 05, 2024 2.54 2.54 2.45 2.47 1.834M
Apr 04, 2024 2.50 2.58 2.49 2.53 1.702M
Apr 03, 2024 2.47 2.495 2.41 2.49 1.455M
Apr 02, 2024 2.54 2.58 2.50 2.52 1.343M
Apr 01, 2024 2.71 2.71 2.56 2.61 1.643M
Mar 28, 2024 2.62 2.71 2.610 2.68 1.831M
Mar 27, 2024 2.50 2.64 2.48 2.63 2.208M
Mar 26, 2024 2.44 2.540 2.32 2.47 3.651M
Mar 25, 2024 2.46 2.520 2.42 2.42 1.122M
Mar 22, 2024 2.55 2.56 2.45 2.46 1.400M
Mar 21, 2024 2.63 2.688 2.55 2.56 1.690M
Mar 20, 2024 2.53 2.65 2.47 2.63 1.616M
Mar 19, 2024 2.51 2.60 2.47 2.53 1.539M
Mar 18, 2024 2.51 2.53 2.44 2.51 1.826M
Mar 15, 2024 2.47 2.56 2.46 2.52 3.218M
Mar 14, 2024 2.56 2.580 2.44 2.49 1.518M
Mar 13, 2024 2.56 2.67 2.56 2.58 1.346M
Mar 12, 2024 2.71 2.71 2.55 2.55 1.626M
Mar 11, 2024 2.67 2.735 2.65 2.66 1.289M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.08
Minimum
Mar 12 2020
18.64
Maximum
Feb 09 2021
5.113
Average
4.40
Median
Nov 23 2020

Price Benchmarks

Icahn Enterprises LP 17.08
Geospace Technologies Corp 12.44
Vertex Energy Inc 0.98
Aemetis Inc 3.88
Superior Drilling Products Inc 1.11

Price Related Metrics

PS Ratio 1.235
PEG Ratio -0.0850
Price to Book Value 0.7234
Earnings Yield -18.68%
Market Cap 525.73M
PEGY Ratio -0.0850