Clean Energy Fuels Corp (CLNE)

2.31 +0.10 (+4.52%) USD  |  NASDAQ  |  Apr 23, 16:00
2.32 +0.01 (+0.43%) After-Hours: 07:34
More

Clean Energy Fuels Price: 2.31 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 2.20 2.31 2.18 2.31 1.347M
Apr 22, 2024 2.22 2.23 2.17 2.21 1.318M
Apr 19, 2024 2.22 2.27 2.18 2.22 1.309M
Apr 18, 2024 2.32 2.33 2.21 2.24 1.366M
Apr 17, 2024 2.33 2.37 2.27 2.29 1.212M
Apr 16, 2024 2.29 2.41 2.285 2.36 1.590M
Apr 15, 2024 2.45 2.46 2.32 2.33 1.741M
Apr 12, 2024 2.39 2.56 2.38 2.44 3.005M
Apr 11, 2024 2.48 2.50 2.33 2.38 2.270M
Apr 10, 2024 2.50 2.538 2.45 2.48 1.670M
Apr 09, 2024 2.48 2.60 2.475 2.60 1.565M
Apr 08, 2024 2.48 2.57 2.475 2.48 1.127M
Apr 05, 2024 2.54 2.54 2.45 2.47 1.834M
Apr 04, 2024 2.50 2.58 2.49 2.53 1.702M
Apr 03, 2024 2.47 2.495 2.41 2.49 1.455M
Apr 02, 2024 2.54 2.58 2.50 2.52 1.343M
Apr 01, 2024 2.71 2.71 2.56 2.61 1.643M
Mar 28, 2024 2.62 2.71 2.610 2.68 1.831M
Mar 27, 2024 2.50 2.64 2.48 2.63 2.208M
Mar 26, 2024 2.44 2.540 2.32 2.47 3.651M
Mar 25, 2024 2.46 2.520 2.42 2.42 1.122M
Mar 22, 2024 2.55 2.56 2.45 2.46 1.400M
Mar 21, 2024 2.63 2.688 2.55 2.56 1.690M
Mar 20, 2024 2.53 2.65 2.47 2.63 1.616M
Mar 19, 2024 2.51 2.60 2.47 2.53 1.539M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.08
Minimum
Mar 12 2020
18.64
Maximum
Feb 09 2021
5.109
Average
4.40
Median
Nov 23 2020

Price Benchmarks

Icahn Enterprises LP 16.99
Geospace Technologies Corp 12.58
Vertex Energy Inc 1.675
Aemetis Inc 3.90
Superior Drilling Products Inc 1.25

Price Related Metrics

PS Ratio 1.211
PEG Ratio -0.0834
Price to Book Value 0.7096
Earnings Yield -19.05%
Market Cap 515.68M
PEGY Ratio -0.0834