Clean Harbors Inc (CLH)
212.62
+5.26
(+2.54%)
USD |
NYSE |
May 06, 16:00
212.62
0.00 (0.00%)
After-Hours: 20:00
Clean Harbors Price: 212.62 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 209.00 | 210.26 | 206.91 | 207.35 | 330567.0 |
| May 02, 2024 | 203.15 | 205.91 | 201.71 | 205.55 | 485001.0 |
| May 01, 2024 | 192.51 | 206.29 | 192.51 | 202.36 | 805684.0 |
| Apr 30, 2024 | 192.72 | 194.00 | 189.32 | 189.45 | 329596.0 |
| Apr 29, 2024 | 193.95 | 195.17 | 192.69 | 193.13 | 261177.0 |
| Apr 26, 2024 | 194.41 | 195.56 | 193.50 | 194.00 | 277281.0 |
| Apr 25, 2024 | 195.02 | 195.90 | 192.06 | 194.64 | 360561.0 |
| Apr 24, 2024 | 200.92 | 202.10 | 195.86 | 196.00 | 392957.0 |
| Apr 23, 2024 | 196.15 | 201.25 | 196.15 | 201.02 | 271512.0 |
| Apr 22, 2024 | 195.55 | 196.35 | 194.07 | 195.45 | 306044.0 |
| Apr 19, 2024 | 191.39 | 194.29 | 190.94 | 193.71 | 353381.0 |
| Apr 18, 2024 | 192.11 | 193.56 | 190.13 | 190.90 | 160466.0 |
| Apr 17, 2024 | 194.85 | 194.85 | 191.05 | 191.78 | 234879.0 |
| Apr 16, 2024 | 195.24 | 196.23 | 192.01 | 194.16 | 221383.0 |
| Apr 15, 2024 | 199.41 | 199.41 | 193.61 | 194.64 | 288564.0 |
| Apr 12, 2024 | 199.63 | 200.28 | 196.22 | 196.77 | 180640.0 |
| Apr 11, 2024 | 200.59 | 201.55 | 199.06 | 200.38 | 178056.0 |
| Apr 10, 2024 | 200.68 | 202.92 | 199.15 | 200.35 | 252228.0 |
| Apr 09, 2024 | 203.37 | 204.06 | 201.57 | 203.45 | 418726.0 |
| Apr 08, 2024 | 199.02 | 202.43 | 198.64 | 202.35 | 271638.0 |
| Apr 05, 2024 | 196.35 | 199.57 | 195.65 | 198.67 | 167169.0 |
| Apr 04, 2024 | 198.44 | 201.14 | 195.86 | 195.94 | 479977.0 |
| Apr 03, 2024 | 195.22 | 197.19 | 194.51 | 196.93 | 266213.0 |
| Apr 02, 2024 | 196.06 | 196.64 | 193.76 | 195.45 | 226323.0 |
| Apr 01, 2024 | 200.75 | 200.75 | 195.30 | 197.04 | 328352.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.36
Minimum
Mar 18 2020
212.62
Maximum
May 06 2024
105.67
Average
94.48
Median
Aug 02 2021
Price Benchmarks
| Waste Management Inc | 210.53 |
| Plastic2Oil Inc | 0.0036 |
| Pacific Green Technologies Inc | 0.41 |
| Avalon Holdings Corp | 2.230 |
| CleanCore Solutions Inc | 3.18 |
Price Related Metrics
| PE Ratio | 30.77 |
| PS Ratio | 2.109 |
| Price to Book Value | 4.961 |
| Price to Free Cash Flow | 47.41 |
| Earnings Yield | 3.25% |
| Market Cap | 11.47B |
| Operating PE Ratio | 18.73 |
| Normalized PE Ratio | 30.73 |