Clearfield Inc (CLFD)
36.72
+0.63
(+1.75%)
USD |
NASDAQ |
May 22, 16:00
36.72
0.00 (0.00%)
After-Hours: 20:00
Clearfield Price: 36.72 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 36.04 | 36.16 | 35.39 | 36.09 | 126078.0 |
May 20, 2024 | 36.63 | 36.71 | 35.99 | 36.22 | 161536.0 |
May 17, 2024 | 37.29 | 37.43 | 36.24 | 36.45 | 178082.0 |
May 16, 2024 | 37.98 | 38.52 | 37.01 | 37.02 | 139444.0 |
May 15, 2024 | 37.52 | 38.02 | 36.73 | 37.99 | 119625.0 |
May 14, 2024 | 36.98 | 37.85 | 36.74 | 36.90 | 276245.0 |
May 13, 2024 | 37.35 | 37.95 | 36.15 | 36.54 | 184487.0 |
May 10, 2024 | 37.00 | 37.52 | 36.44 | 37.03 | 167788.0 |
May 09, 2024 | 35.40 | 37.11 | 35.40 | 36.69 | 238751.0 |
May 08, 2024 | 35.91 | 35.91 | 34.68 | 35.36 | 301415.0 |
May 07, 2024 | 35.15 | 36.57 | 35.00 | 36.38 | 197532.0 |
May 06, 2024 | 36.31 | 36.42 | 34.77 | 34.99 | 403457.0 |
May 03, 2024 | 39.90 | 40.00 | 35.46 | 36.13 | 687406.0 |
May 02, 2024 | 31.16 | 32.55 | 30.52 | 31.91 | 294668.0 |
May 01, 2024 | 30.35 | 31.59 | 29.86 | 30.94 | 260393.0 |
Apr 30, 2024 | 29.51 | 30.22 | 29.22 | 30.12 | 169817.0 |
Apr 29, 2024 | 30.00 | 30.31 | 29.67 | 29.90 | 119587.0 |
Apr 26, 2024 | 29.43 | 29.94 | 29.43 | 29.51 | 108804.0 |
Apr 25, 2024 | 29.14 | 29.47 | 28.77 | 29.36 | 103993.0 |
Apr 24, 2024 | 29.39 | 29.74 | 29.09 | 29.60 | 91905.00 |
Apr 23, 2024 | 28.85 | 29.54 | 28.55 | 29.43 | 126381.0 |
Apr 22, 2024 | 28.43 | 29.28 | 28.13 | 29.11 | 162139.0 |
Apr 19, 2024 | 28.11 | 28.67 | 28.05 | 28.28 | 119375.0 |
Apr 18, 2024 | 28.26 | 28.92 | 28.11 | 28.28 | 123899.0 |
Apr 17, 2024 | 29.04 | 29.15 | 28.17 | 28.25 | 241218.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.03
Minimum
Mar 20 2020
131.62
Maximum
Nov 30 2022
40.67
Average
33.52
Median
Mar 17 2021
Price Benchmarks
Netgear Inc | 12.90 |
DZS Inc | 1.34 |
Franklin Wireless Corp | 3.075 |
Impinj Inc | 173.34 |
Actelis Networks Inc | 0.5201 |
Price Related Metrics
PS Ratio | 3.043 |
Price to Book Value | 1.872 |
Price to Free Cash Flow | 85.38 |
Earnings Yield | -0.71% |
Market Cap | 522.65M |