Calidi Biotherapeutics Inc (CLDI)
1.175
+0.06
(+5.86%)
USD |
NYAM |
Oct 31, 16:00
1.17
0.00 (0.00%)
After-Hours: 20:00
Calidi Biotherapeutics Price: 1.175 for Oct. 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2024 | 1.10 | 1.12 | 1.03 | 1.11 | 751837.0 |
| Oct 29, 2024 | 1.14 | 1.17 | 0.99 | 1.08 | 1.186M |
| Oct 28, 2024 | 1.11 | 1.30 | 0.97 | 1.18 | 3.326M |
| Oct 25, 2024 | 0.79 | 1.23 | 0.73 | 1.09 | 6.310M |
| Oct 24, 2024 | 0.88 | 0.90 | 0.82 | 0.84 | 260294.0 |
| Oct 23, 2024 | 1.14 | 1.14 | 0.8016 | 0.8301 | 798147.0 |
| Oct 22, 2024 | 1.15 | 1.230 | 1.13 | 1.13 | 320121.0 |
| Oct 21, 2024 | 1.29 | 1.330 | 1.115 | 1.13 | 385740.0 |
| Oct 18, 2024 | 1.22 | 1.29 | 1.15 | 1.22 | 227231.0 |
| Oct 17, 2024 | 1.21 | 1.21 | 1.140 | 1.19 | 110480.0 |
| Oct 16, 2024 | 1.10 | 1.22 | 1.06 | 1.19 | 442079.0 |
| Oct 15, 2024 | 0.9995 | 1.10 | 0.9995 | 1.05 | 25084.00 |
| Oct 14, 2024 | 1.01 | 1.055 | 1.00 | 1.042 | 51445.00 |
| Oct 11, 2024 | 1.01 | 1.10 | 1.002 | 1.06 | 31214.00 |
| Oct 10, 2024 | 1.01 | 1.04 | 0.96 | 1.031 | 54798.00 |
| Oct 09, 2024 | 1.02 | 1.08 | 1.01 | 1.01 | 46737.00 |
| Oct 08, 2024 | 1.06 | 1.08 | 1.03 | 1.08 | 46679.00 |
| Oct 07, 2024 | 1.05 | 1.103 | 1.03 | 1.03 | 34814.00 |
| Oct 04, 2024 | 1.08 | 1.08 | 1.02 | 1.06 | 59420.00 |
| Oct 03, 2024 | 1.10 | 1.120 | 1.030 | 1.08 | 77755.00 |
| Oct 02, 2024 | 1.09 | 1.150 | 1.070 | 1.10 | 42657.00 |
| Oct 01, 2024 | 1.12 | 1.14 | 1.070 | 1.09 | 30400.00 |
| Sep 30, 2024 | 1.20 | 1.23 | 1.10 | 1.14 | 211523.0 |
| Sep 27, 2024 | 1.16 | 1.21 | 1.123 | 1.21 | 93820.00 |
| Sep 26, 2024 | 1.15 | 1.21 | 1.12 | 1.21 | 56161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8301
Minimum
Oct 23 2024
106.90
Maximum
Aug 16 2023
65.60
Average
98.50
Median
Nov 22 2021
Price Benchmarks
| Lumos Pharma Inc | 4.43 |
| NovaBay Pharmaceuticals Inc | 0.741 |
| Palatin Technologies Inc | 1.245 |
| iBio Inc | 2.66 |
| Theriva Biologics Inc | 1.44 |
Price Related Metrics
| Earnings Yield | -1.68K% |
| Market Cap | 9.499M |