CKX Lands Inc (CKX)
14.05
0.00 (0.00%)
USD |
NYAM |
May 01, 16:00
CKX Lands Price: 14.05 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
Apr 30, 2024 | 13.89 | 14.05 | 13.89 | 14.05 | 411.00 |
Apr 29, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 883.00 |
Apr 26, 2024 | 13.72 | 14.44 | 13.64 | 14.44 | 773.00 |
Apr 25, 2024 | 14.25 | 14.25 | 13.90 | 13.90 | 1113.00 |
Apr 24, 2024 | 14.23 | 14.37 | 14.23 | 14.36 | 3656.00 |
Apr 23, 2024 | 14.42 | 14.42 | 14.40 | 14.40 | 519.00 |
Apr 22, 2024 | 13.88 | 14.34 | 13.87 | 14.26 | 15447.00 |
Apr 19, 2024 | 13.36 | 13.68 | 13.35 | 13.68 | 4053.00 |
Apr 18, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1112.00 |
Apr 17, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000 |
Apr 16, 2024 | 13.24 | 13.46 | 13.23 | 13.45 | 828.00 |
Apr 15, 2024 | 13.42 | 13.51 | 13.25 | 13.51 | 1213.00 |
Apr 12, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 290.00 |
Apr 11, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 339.00 |
Apr 10, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 417.00 |
Apr 09, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 467.00 |
Apr 08, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 972.00 |
Apr 05, 2024 | 13.39 | 13.39 | 13.37 | 13.37 | 521.00 |
Apr 04, 2024 | 13.48 | 13.50 | 13.48 | 13.50 | 1251.00 |
Apr 03, 2024 | 13.36 | 13.51 | 13.34 | 13.45 | 1402.00 |
Apr 02, 2024 | 13.21 | 13.48 | 13.20 | 13.33 | 2740.00 |
Apr 01, 2024 | 13.24 | 13.78 | 13.20 | 13.35 | 4920.00 |
Mar 28, 2024 | 13.16 | 13.29 | 13.16 | 13.20 | 3740.00 |
Mar 27, 2024 | 13.45 | 13.45 | 13.15 | 13.16 | 1179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Mar 23 2020
14.44
Maximum
Apr 26 2024
10.74
Average
10.58
Median
Nov 14 2022
Price Benchmarks
Adams Resources & Energy Inc | 29.00 |
Barnwell Industries Inc | 2.89 |
US Energy Corp | 1.17 |
Enservco Corp | 0.218 |
Empire Petroleum Corp | 5.34 |
Price Related Metrics
PE Ratio | 200.71 |
PS Ratio | 20.49 |
Price to Book Value | 1.527 |
Price to Free Cash Flow | 35.55 |
Earnings Yield | 0.50% |
Market Cap | 27.98M |
Normalized PE Ratio | 1078.78 |