Compx International Inc (CIX)
32.66
+2.46
(+8.15%)
USD |
NYAM |
May 03, 16:00
31.91
-0.75
(-2.30%)
After-Hours: 20:00
Compx International Price: 32.66 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.20 | 32.99 | 30.20 | 32.66 | 5455.00 |
May 02, 2024 | 31.37 | 31.84 | 30.20 | 30.20 | 5563.00 |
May 01, 2024 | 31.99 | 32.00 | 30.76 | 31.42 | 9459.00 |
Apr 30, 2024 | 33.62 | 33.62 | 31.49 | 31.49 | 12508.00 |
Apr 29, 2024 | 33.87 | 34.40 | 32.62 | 33.78 | 24448.00 |
Apr 26, 2024 | 32.43 | 34.92 | 32.43 | 34.27 | 33806.00 |
Apr 25, 2024 | 32.49 | 33.36 | 32.06 | 32.41 | 11545.00 |
Apr 24, 2024 | 31.86 | 32.82 | 31.86 | 32.27 | 4969.00 |
Apr 23, 2024 | 31.49 | 32.99 | 31.49 | 31.86 | 8808.00 |
Apr 22, 2024 | 33.00 | 33.00 | 31.44 | 31.53 | 7462.00 |
Apr 19, 2024 | 31.01 | 31.36 | 30.80 | 31.36 | 3596.00 |
Apr 18, 2024 | 31.31 | 31.72 | 31.28 | 31.72 | 6272.00 |
Apr 17, 2024 | 31.10 | 32.43 | 30.65 | 31.27 | 27626.00 |
Apr 16, 2024 | 31.93 | 33.01 | 30.58 | 30.83 | 32676.00 |
Apr 15, 2024 | 33.00 | 33.60 | 31.53 | 31.53 | 31818.00 |
Apr 12, 2024 | 33.37 | 34.00 | 33.08 | 33.10 | 14214.00 |
Apr 11, 2024 | 35.17 | 35.60 | 33.31 | 33.31 | 15815.00 |
Apr 10, 2024 | 34.98 | 35.17 | 33.45 | 35.17 | 15894.00 |
Apr 09, 2024 | 35.68 | 36.51 | 34.25 | 34.25 | 14357.00 |
Apr 08, 2024 | 34.44 | 37.17 | 34.44 | 36.00 | 24903.00 |
Apr 05, 2024 | 34.65 | 35.20 | 33.10 | 34.29 | 20145.00 |
Apr 04, 2024 | 33.14 | 35.15 | 32.90 | 35.00 | 15451.00 |
Apr 03, 2024 | 31.51 | 33.14 | 31.51 | 33.14 | 15071.00 |
Apr 02, 2024 | 31.60 | 33.90 | 30.92 | 31.17 | 12367.00 |
Apr 01, 2024 | 33.30 | 34.00 | 30.93 | 32.28 | 33144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.72
Minimum
Mar 18 2020
37.90
Maximum
Mar 21 2024
19.05
Average
18.65
Median
Feb 07 2023
Price Benchmarks
NAPCO Security Technologies Inc | 42.47 |
Universal Security Instruments Inc | 1.49 |
Iveda Solutions Inc | 0.872 |
VerifyMe Inc | 1.60 |
BIO-key International Inc | 1.70 |
Price Related Metrics
PE Ratio | 17.75 |
PS Ratio | 2.493 |
PEG Ratio | 2.000 |
Price to Book Value | 2.382 |
Price to Free Cash Flow | 16.29 |
Earnings Yield | 5.63% |
Market Cap | 402.17M |
PEGY Ratio | 1.468 |
Operating PE Ratio | 15.81 |
Normalized PE Ratio | 17.75 |