Compx International Inc (CIX)
32.66
+2.46
(+8.15%)
USD |
NYAM |
May 03, 16:00
31.91
-0.75
(-2.30%)
After-Hours: 20:00
Compx International 1 Year Total Returns (Daily): 80.42% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 80.42% |
May 02, 2024 | 68.43% |
May 01, 2024 | 75.89% |
April 30, 2024 | 82.03% |
April 29, 2024 | 95.27% |
April 26, 2024 | 99.31% |
April 25, 2024 | 91.58% |
April 24, 2024 | 85.11% |
April 23, 2024 | 85.19% |
April 22, 2024 | 83.28% |
April 19, 2024 | 79.59% |
April 18, 2024 | 87.08% |
April 17, 2024 | 77.43% |
April 16, 2024 | 73.33% |
April 15, 2024 | 77.27% |
April 12, 2024 | 89.25% |
April 11, 2024 | 90.14% |
April 10, 2024 | 96.89% |
April 09, 2024 | 87.92% |
April 08, 2024 | 97.52% |
April 05, 2024 | 92.79% |
April 04, 2024 | 97.10% |
April 03, 2024 | 79.38% |
April 02, 2024 | 80.38% |
April 01, 2024 | 86.81% |
Date | Value |
---|---|
March 28, 2024 | 93.99% |
March 27, 2024 | 94.43% |
March 26, 2024 | 99.76% |
March 25, 2024 | 107.3% |
March 22, 2024 | 101.8% |
March 21, 2024 | 114.6% |
March 20, 2024 | 109.6% |
March 19, 2024 | 117.5% |
March 18, 2024 | 96.54% |
March 15, 2024 | 87.52% |
March 14, 2024 | 92.13% |
March 13, 2024 | 99.68% |
March 12, 2024 | 82.92% |
March 11, 2024 | 100.3% |
March 08, 2024 | 63.37% |
March 07, 2024 | 68.72% |
March 06, 2024 | 65.85% |
March 05, 2024 | 67.83% |
March 04, 2024 | 55.88% |
March 01, 2024 | 31.92% |
February 29, 2024 | 30.49% |
February 28, 2024 | 26.24% |
February 27, 2024 | 27.59% |
February 26, 2024 | 24.34% |
February 23, 2024 | 30.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.38%
Minimum
Mar 18 2020
117.5%
Maximum
Mar 19 2024
19.28%
Average
9.70%
Median
May 31 2019
1 Year Total Returns (Daily) Benchmarks
NAPCO Security Technologies Inc | 51.82% |
Universal Security Instruments Inc | -23.20% |
Iveda Solutions Inc | -27.33% |
VerifyMe Inc | -11.11% |
BIO-key International Inc | -85.38% |