Ciscom Corp (CISC.CX)
0.09
0.00 (0.00%)
CAD |
CNSX |
May 08, 10:58
Ciscom Price: 0.09 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 31945.00 |
| May 06, 2024 | 0.09 | 0.09 | 0.075 | 0.085 | 111000.0 |
| May 03, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1027.00 |
| May 02, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2020.00 |
| May 01, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 3000.00 |
| Apr 30, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 15000.00 |
| Apr 29, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 39292.00 |
| Apr 26, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 23646.00 |
| Apr 25, 2024 | 0.095 | 0.095 | 0.08 | 0.08 | 36000.00 |
| Apr 24, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Apr 23, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 4662.00 |
| Apr 22, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 12050.00 |
| Apr 19, 2024 | 0.095 | 0.095 | 0.09 | 0.095 | 35000.00 |
| Apr 18, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 4500.00 |
| Apr 17, 2024 | 0.11 | 0.11 | 0.09 | 0.11 | 51000.00 |
| Apr 16, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3000.00 |
| Apr 15, 2024 | 0.125 | 0.13 | 0.095 | 0.095 | 19000.00 |
| Apr 12, 2024 | 0.10 | 0.10 | 0.09 | 0.095 | 15500.00 |
| Apr 11, 2024 | 0.09 | 0.11 | 0.08 | 0.11 | 26000.00 |
| Apr 10, 2024 | 0.09 | 0.095 | 0.085 | 0.09 | 39500.00 |
| Apr 09, 2024 | 0.085 | 0.10 | 0.075 | 0.10 | 84753.00 |
| Apr 08, 2024 | 0.075 | 0.075 | 0.06 | 0.075 | 85000.00 |
| Apr 05, 2024 | 0.10 | 0.10 | 0.075 | 0.075 | 75845.00 |
| Apr 04, 2024 | 0.085 | 0.12 | 0.085 | 0.12 | 15488.00 |
| Apr 03, 2024 | 0.08 | 0.10 | 0.08 | 0.10 | 39724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.055
Minimum
Feb 29 2024
0.85
Maximum
Jun 30 2023
0.1912
Average
0.185
Median
Jul 31 2023
Price Benchmarks
| New World Solutions Inc | 0.02 |
| NameSilo Technologies Corp | 0.285 |
| XRApplied Technologies Inc | 0.03 |
| Nerds On Site Inc | 0.055 |
| XTM Inc | 0.155 |
Price Related Metrics
| PS Ratio | 0.1274 |
| Price to Book Value | 0.7967 |
| Price to Free Cash Flow | 3.550 |
| Earnings Yield | -33.03% |
| Market Cap | 4.641M |