Cincinnati Financial Corp (CINF)
118.30
+0.86
(+0.73%)
USD |
NASDAQ |
May 09, 16:00
118.27
-0.03
(-0.03%)
Pre-Market: 20:00
Cincinnati Financial Price: 118.30 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 117.15 | 118.53 | 117.15 | 118.30 | 282901.0 |
May 08, 2024 | 117.34 | 117.82 | 117.10 | 117.44 | 399267.0 |
May 07, 2024 | 117.96 | 118.18 | 117.05 | 117.20 | 411409.0 |
May 06, 2024 | 117.66 | 118.07 | 117.04 | 117.38 | 378703.0 |
May 03, 2024 | 115.79 | 117.24 | 115.03 | 116.94 | 593865.0 |
May 02, 2024 | 118.33 | 118.45 | 115.32 | 116.16 | 883037.0 |
May 01, 2024 | 115.69 | 118.52 | 115.69 | 117.30 | 1.039M |
Apr 30, 2024 | 113.04 | 116.04 | 113.04 | 115.69 | 1.290M |
Apr 29, 2024 | 111.29 | 114.64 | 111.19 | 113.55 | 1.372M |
Apr 26, 2024 | 118.26 | 118.26 | 109.93 | 110.88 | 2.185M |
Apr 25, 2024 | 119.15 | 119.55 | 118.04 | 118.44 | 717138.0 |
Apr 24, 2024 | 119.83 | 120.57 | 119.47 | 119.92 | 601915.0 |
Apr 23, 2024 | 121.21 | 121.86 | 120.70 | 120.83 | 528535.0 |
Apr 22, 2024 | 120.90 | 121.85 | 119.76 | 120.96 | 484473.0 |
Apr 19, 2024 | 118.22 | 120.03 | 118.10 | 119.95 | 808530.0 |
Apr 18, 2024 | 116.70 | 117.90 | 116.37 | 117.52 | 808157.0 |
Apr 17, 2024 | 116.64 | 117.30 | 115.15 | 115.30 | 876043.0 |
Apr 16, 2024 | 116.65 | 117.85 | 116.33 | 117.07 | 529890.0 |
Apr 15, 2024 | 119.99 | 120.00 | 116.54 | 116.80 | 830205.0 |
Apr 12, 2024 | 119.10 | 120.11 | 118.42 | 118.62 | 464551.0 |
Apr 11, 2024 | 121.29 | 121.29 | 119.10 | 119.17 | 527347.0 |
Apr 10, 2024 | 119.88 | 121.30 | 119.66 | 120.84 | 573737.0 |
Apr 09, 2024 | 122.50 | 122.79 | 119.54 | 119.88 | 394459.0 |
Apr 08, 2024 | 121.74 | 122.51 | 121.01 | 121.90 | 517951.0 |
Apr 05, 2024 | 120.96 | 121.66 | 120.47 | 121.52 | 424039.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.54
Minimum
May 13 2020
141.25
Maximum
Apr 20 2022
104.52
Average
106.48
Median
Sep 01 2023
Price Benchmarks
American Financial Group Inc | 131.17 |
American International Group Inc | 79.88 |
Allstate Corp | 171.46 |
CNA Financial Corp | 44.81 |
The Travelers Companies Inc | 219.42 |
Price Related Metrics
PE Ratio | 7.871 |
PS Ratio | 1.742 |
PEG Ratio | 0.0004 |
Price to Book Value | 1.464 |
Price to Free Cash Flow | 8.740 |
Earnings Yield | 12.70% |
Market Cap | 18.52B |
PEGY Ratio | 0.0004 |
Normalized PE Ratio | 7.871 |