Cipher Mining Inc (CIFR)
4.16
+0.45
(+12.13%)
USD |
NASDAQ |
May 15, 16:00
4.14
-0.02
(-0.48%)
After-Hours: 20:00
Cipher Mining Price: 4.16 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 3.70 | 3.94 | 3.65 | 3.71 | 4.178M |
May 13, 2024 | 3.84 | 3.99 | 3.705 | 3.72 | 2.900M |
May 10, 2024 | 4.05 | 4.09 | 3.67 | 3.72 | 5.485M |
May 09, 2024 | 3.77 | 4.04 | 3.746 | 3.95 | 4.373M |
May 08, 2024 | 3.73 | 3.84 | 3.532 | 3.775 | 4.320M |
May 07, 2024 | 4.35 | 4.38 | 3.74 | 3.79 | 10.81M |
May 06, 2024 | 4.30 | 4.515 | 4.27 | 4.47 | 5.271M |
May 03, 2024 | 4.10 | 4.40 | 4.065 | 4.14 | 4.614M |
May 02, 2024 | 3.90 | 3.99 | 3.71 | 3.93 | 4.450M |
May 01, 2024 | 3.60 | 3.90 | 3.37 | 3.69 | 8.397M |
Apr 30, 2024 | 3.95 | 4.05 | 3.68 | 3.72 | 7.759M |
Apr 29, 2024 | 4.25 | 4.355 | 3.97 | 4.04 | 5.486M |
Apr 26, 2024 | 4.48 | 4.62 | 4.390 | 4.50 | 3.507M |
Apr 25, 2024 | 4.32 | 4.46 | 4.19 | 4.43 | 6.526M |
Apr 24, 2024 | 4.77 | 5.00 | 4.55 | 4.64 | 4.933M |
Apr 23, 2024 | 4.47 | 4.89 | 4.41 | 4.81 | 7.142M |
Apr 22, 2024 | 4.03 | 4.565 | 3.86 | 4.56 | 8.317M |
Apr 19, 2024 | 3.70 | 3.99 | 3.56 | 3.84 | 8.233M |
Apr 18, 2024 | 3.49 | 3.835 | 3.41 | 3.68 | 5.565M |
Apr 17, 2024 | 3.37 | 3.59 | 3.30 | 3.42 | 5.593M |
Apr 16, 2024 | 3.542 | 3.57 | 3.30 | 3.36 | 6.140M |
Apr 15, 2024 | 3.82 | 3.90 | 3.59 | 3.65 | 4.060M |
Apr 12, 2024 | 4.06 | 4.15 | 3.735 | 3.825 | 5.773M |
Apr 11, 2024 | 4.21 | 4.21 | 3.875 | 4.15 | 6.935M |
Apr 10, 2024 | 3.97 | 4.42 | 3.94 | 4.21 | 5.946M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4122
Minimum
Dec 28 2022
14.52
Maximum
Sep 16 2021
4.758
Average
3.22
Median
Apr 21 2022
Price Benchmarks
Riot Platforms Inc | 10.38 |
Marathon Digital Holdings Inc | 20.18 |
Cleanspark Inc | 17.12 |
Coinbase Global Inc | 219.85 |
Hut 8 Corp | 8.82 |
Price Related Metrics
PE Ratio | 69.33 |
PS Ratio | 7.239 |
Price to Book Value | 2.146 |
Earnings Yield | 1.44% |
Market Cap | 1.290B |