Cipher Mining Inc (CIFR)
4.07
-0.09
(-2.16%)
USD |
NASDAQ |
May 16, 16:00
4.15
+0.08
(+1.97%)
After-Hours: 07:56
Cipher Mining 1 Year Total Returns (Daily): 66.80% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 66.80% |
May 15, 2024 | 72.61% |
May 14, 2024 | 76.67% |
May 13, 2024 | 77.14% |
May 10, 2024 | 69.86% |
May 09, 2024 | 97.50% |
May 08, 2024 | 93.59% |
May 07, 2024 | 71.49% |
May 06, 2024 | 102.3% |
May 03, 2024 | 72.50% |
May 02, 2024 | 73.89% |
May 01, 2024 | 75.71% |
April 30, 2024 | 61.04% |
April 29, 2024 | 74.89% |
April 26, 2024 | 96.51% |
April 25, 2024 | 101.4% |
April 24, 2024 | 123.1% |
April 23, 2024 | 112.8% |
April 22, 2024 | 101.8% |
April 19, 2024 | 56.73% |
April 18, 2024 | 32.37% |
April 17, 2024 | 27.14% |
April 16, 2024 | 15.46% |
April 15, 2024 | 25.43% |
April 12, 2024 | 62.08% |
Date | Value |
---|---|
April 11, 2024 | 61.48% |
April 10, 2024 | 65.75% |
April 09, 2024 | 80.26% |
April 08, 2024 | 84.12% |
April 05, 2024 | 80.80% |
April 04, 2024 | 79.31% |
April 03, 2024 | 81.25% |
April 02, 2024 | 84.12% |
April 01, 2024 | 109.4% |
March 28, 2024 | 171.1% |
March 27, 2024 | 182.0% |
March 26, 2024 | 143.9% |
March 25, 2024 | 145.8% |
March 22, 2024 | 125.4% |
March 21, 2024 | 93.20% |
March 20, 2024 | 113.6% |
March 19, 2024 | 76.72% |
March 18, 2024 | 70.26% |
March 15, 2024 | 92.90% |
March 14, 2024 | 88.69% |
March 13, 2024 | 85.71% |
March 12, 2024 | 137.5% |
March 11, 2024 | 139.4% |
March 08, 2024 | 134.0% |
March 07, 2024 | 129.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.77%
Minimum
Nov 09 2022
1.07K%
Maximum
Dec 28 2023
20.88%
Average
-41.56%
Median
1 Year Total Returns (Daily) Benchmarks
Riot Platforms Inc | -7.83% |
Marathon Digital Holdings Inc | 112.4% |
Cleanspark Inc | 283.9% |
Coinbase Global Inc | 244.1% |
Hut 8 Corp | -3.57% |