ChampionX Corp (CHX)
34.36
+0.17
(+0.50%)
USD |
NASDAQ |
May 17, 16:00
34.36
0.00 (0.00%)
After-Hours: 20:00
ChampionX Price: 34.36 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 34.36 | 34.41 | 34.12 | 34.36 | 1.049M |
May 16, 2024 | 34.07 | 34.36 | 33.85 | 34.19 | 1.626M |
May 15, 2024 | 34.47 | 34.47 | 33.51 | 34.07 | 1.307M |
May 14, 2024 | 34.62 | 34.70 | 33.95 | 34.38 | 1.083M |
May 13, 2024 | 34.53 | 34.58 | 34.31 | 34.42 | 1.028M |
May 10, 2024 | 34.22 | 34.42 | 33.99 | 34.23 | 823220.0 |
May 09, 2024 | 33.83 | 34.44 | 33.83 | 34.22 | 1.441M |
May 08, 2024 | 33.75 | 34.05 | 33.63 | 33.88 | 970472.0 |
May 07, 2024 | 33.77 | 34.18 | 33.68 | 34.03 | 2.998M |
May 06, 2024 | 33.91 | 34.22 | 33.72 | 33.76 | 2.147M |
May 03, 2024 | 33.63 | 33.88 | 33.30 | 33.60 | 1.580M |
May 02, 2024 | 33.33 | 33.80 | 33.26 | 33.55 | 2.353M |
May 01, 2024 | 33.71 | 33.79 | 32.82 | 33.20 | 2.367M |
Apr 30, 2024 | 34.39 | 34.68 | 33.52 | 33.57 | 2.154M |
Apr 29, 2024 | 34.84 | 35.00 | 34.27 | 34.56 | 2.510M |
Apr 26, 2024 | 34.88 | 35.20 | 34.78 | 34.86 | 1.720M |
Apr 25, 2024 | 35.02 | 35.12 | 34.29 | 35.01 | 2.866M |
Apr 24, 2024 | 34.89 | 35.22 | 34.29 | 34.65 | 2.455M |
Apr 23, 2024 | 35.08 | 35.38 | 34.87 | 35.10 | 2.497M |
Apr 22, 2024 | 35.53 | 35.64 | 34.78 | 35.24 | 1.672M |
Apr 19, 2024 | 35.73 | 36.16 | 35.15 | 35.53 | 3.033M |
Apr 18, 2024 | 36.29 | 36.81 | 36.17 | 36.28 | 2.487M |
Apr 17, 2024 | 36.84 | 37.06 | 36.07 | 36.07 | 2.491M |
Apr 16, 2024 | 36.93 | 36.93 | 36.22 | 36.64 | 1.638M |
Apr 15, 2024 | 37.45 | 37.83 | 36.78 | 36.94 | 2.323M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.02
Minimum
Mar 23 2020
39.34
Maximum
Apr 05 2024
23.94
Average
25.24
Median
Jun 07 2022
Price Benchmarks
Schlumberger Ltd | 48.59 |
Phillips 66 | 147.07 |
Clean Energy Fuels Corp | 2.59 |
Icahn Enterprises LP | 16.83 |
Vertex Energy Inc | 1.09 |
Price Related Metrics
PE Ratio | 18.67 |
PS Ratio | 1.820 |
PEG Ratio | 0.1712 |
Price to Book Value | 3.824 |
Price to Free Cash Flow | 14.34 |
Earnings Yield | 5.36% |
Market Cap | 6.541B |
PEGY Ratio | 0.1696 |
Operating PE Ratio | 13.30 |
Normalized PE Ratio | 18.65 |