C.H. Robinson Worldwide Inc (CHRW)
84.11
+0.96
(+1.15%)
USD |
NASDAQ |
May 17, 16:00
84.07
-0.04
(-0.05%)
After-Hours: 20:00
C.H. Robinson Worldwide Price: 84.11 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 83.22 | 84.56 | 83.08 | 84.11 | 1.613M |
| May 16, 2024 | 83.20 | 83.46 | 81.67 | 83.15 | 1.309M |
| May 15, 2024 | 84.23 | 84.23 | 82.04 | 83.35 | 1.818M |
| May 14, 2024 | 84.98 | 86.39 | 83.86 | 83.87 | 1.465M |
| May 13, 2024 | 82.96 | 84.68 | 82.72 | 84.47 | 1.283M |
| May 10, 2024 | 81.80 | 82.83 | 81.36 | 82.72 | 1.290M |
| May 09, 2024 | 81.23 | 81.95 | 80.41 | 81.26 | 1.013M |
| May 08, 2024 | 79.42 | 81.04 | 79.05 | 80.97 | 1.193M |
| May 07, 2024 | 78.91 | 79.90 | 78.16 | 79.53 | 1.400M |
| May 06, 2024 | 81.93 | 82.10 | 78.64 | 78.75 | 2.101M |
| May 03, 2024 | 81.22 | 81.67 | 79.88 | 81.20 | 2.546M |
| May 02, 2024 | 81.00 | 85.00 | 79.60 | 80.93 | 6.430M |
| May 01, 2024 | 70.95 | 72.82 | 70.40 | 72.09 | 2.856M |
| Apr 30, 2024 | 71.55 | 71.76 | 70.16 | 71.00 | 3.140M |
| Apr 29, 2024 | 70.28 | 71.80 | 70.26 | 71.70 | 1.641M |
| Apr 26, 2024 | 70.06 | 70.80 | 69.68 | 70.22 | 1.026M |
| Apr 25, 2024 | 71.20 | 71.58 | 69.70 | 70.26 | 2.364M |
| Apr 24, 2024 | 69.84 | 70.98 | 69.66 | 70.94 | 1.136M |
| Apr 23, 2024 | 70.29 | 71.61 | 70.28 | 70.35 | 843226.0 |
| Apr 22, 2024 | 71.66 | 71.89 | 70.53 | 70.76 | 1.345M |
| Apr 19, 2024 | 70.07 | 71.55 | 69.92 | 71.22 | 1.571M |
| Apr 18, 2024 | 69.25 | 69.94 | 68.98 | 69.87 | 1.686M |
| Apr 17, 2024 | 66.08 | 68.87 | 65.00 | 68.81 | 2.071M |
| Apr 16, 2024 | 68.83 | 68.83 | 67.35 | 67.89 | 1.643M |
| Apr 15, 2024 | 70.53 | 70.76 | 68.47 | 69.01 | 1.286M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.11
Minimum
Mar 12 2020
119.55
Maximum
Aug 25 2022
90.79
Average
92.67
Median
Apr 06 2023
Price Benchmarks
| RXO Inc | 20.58 |
| Expeditors International of Washington Inc | 117.90 |
| Hub Group Inc | 42.92 |
| Singularity Future Technology Ltd | 4.62 |
| Radiant Logistics Inc | 5.44 |
Price Related Metrics
| PE Ratio | 33.25 |
| PS Ratio | 0.5785 |
| Price to Book Value | 6.887 |
| Price to Free Cash Flow | 27.61 |
| Earnings Yield | 3.01% |
| Market Cap | 9.849B |
| Operating PE Ratio | 20.93 |
| Normalized PE Ratio | 33.25 |