ChargePoint Holdings Inc (CHPT)
1.855
-0.04
(-1.85%)
USD |
NYSE |
May 16, 16:00
1.84
-0.02
(-0.81%)
After-Hours: 20:00
ChargePoint Holdings Price: 1.855 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 1.91 | 1.95 | 1.84 | 1.89 | 9.833M |
| May 14, 2024 | 1.83 | 2.06 | 1.80 | 1.85 | 28.29M |
| May 13, 2024 | 1.52 | 1.72 | 1.52 | 1.72 | 12.76M |
| May 10, 2024 | 1.70 | 1.71 | 1.52 | 1.53 | 11.01M |
| May 09, 2024 | 1.74 | 1.76 | 1.65 | 1.69 | 12.80M |
| May 08, 2024 | 1.70 | 1.74 | 1.66 | 1.74 | 11.45M |
| May 07, 2024 | 1.77 | 1.86 | 1.74 | 1.76 | 14.42M |
| May 06, 2024 | 1.65 | 1.79 | 1.64 | 1.78 | 19.96M |
| May 03, 2024 | 1.58 | 1.68 | 1.54 | 1.66 | 17.51M |
| May 02, 2024 | 1.50 | 1.53 | 1.41 | 1.52 | 10.17M |
| May 01, 2024 | 1.36 | 1.53 | 1.34 | 1.42 | 13.43M |
| Apr 30, 2024 | 1.31 | 1.36 | 1.28 | 1.33 | 7.690M |
| Apr 29, 2024 | 1.29 | 1.39 | 1.29 | 1.33 | 7.519M |
| Apr 26, 2024 | 1.26 | 1.31 | 1.23 | 1.27 | 9.949M |
| Apr 25, 2024 | 1.27 | 1.29 | 1.22 | 1.26 | 8.375M |
| Apr 24, 2024 | 1.35 | 1.39 | 1.29 | 1.29 | 9.706M |
| Apr 23, 2024 | 1.34 | 1.44 | 1.33 | 1.34 | 13.00M |
| Apr 22, 2024 | 1.36 | 1.36 | 1.21 | 1.36 | 19.55M |
| Apr 19, 2024 | 1.34 | 1.40 | 1.34 | 1.36 | 7.897M |
| Apr 18, 2024 | 1.40 | 1.46 | 1.34 | 1.38 | 9.995M |
| Apr 17, 2024 | 1.50 | 1.53 | 1.40 | 1.40 | 16.03M |
| Apr 16, 2024 | 1.56 | 1.57 | 1.50 | 1.50 | 11.61M |
| Apr 15, 2024 | 1.61 | 1.62 | 1.57 | 1.58 | 7.979M |
| Apr 12, 2024 | 1.64 | 1.68 | 1.60 | 1.61 | 9.082M |
| Apr 11, 2024 | 1.67 | 1.695 | 1.63 | 1.65 | 9.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.26
Minimum
Apr 25 2024
46.10
Maximum
Dec 24 2020
14.01
Average
10.86
Median
Price Benchmarks
| Bowlin Travel Centers Inc | 4.30 |
| CDTi Advanced Materials Inc | 0.47 |
| Driven Brands Holdings Inc | 11.12 |
| Mister Car Wash Inc | 7.435 |
| Patrick Industries Inc | 112.50 |
Price Related Metrics
| PS Ratio | 1.375 |
| PEG Ratio | -0.0734 |
| Price to Book Value | 2.397 |
| Earnings Yield | -66.85% |
| Market Cap | 785.33M |
| PEGY Ratio | -0.0734 |