Chemed Corp (CHE)
565.52
-2.85
(-0.50%)
USD |
NYSE |
May 17, 16:00
565.26
-0.26
(-0.05%)
After-Hours: 20:00
Chemed Price: 565.52 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 567.63 | 569.02 | 564.24 | 565.52 | 61732.00 |
| May 16, 2024 | 567.31 | 570.00 | 566.58 | 568.37 | 58944.00 |
| May 15, 2024 | 572.63 | 573.30 | 566.64 | 567.96 | 74413.00 |
| May 14, 2024 | 568.87 | 573.15 | 567.37 | 569.00 | 54879.00 |
| May 13, 2024 | 575.89 | 575.89 | 568.77 | 568.79 | 58271.00 |
| May 10, 2024 | 574.49 | 577.31 | 568.36 | 575.24 | 123051.0 |
| May 09, 2024 | 573.21 | 577.92 | 571.65 | 574.13 | 96402.00 |
| May 08, 2024 | 580.30 | 580.30 | 570.16 | 572.71 | 102919.0 |
| May 07, 2024 | 575.21 | 583.63 | 570.26 | 580.36 | 127237.0 |
| May 06, 2024 | 565.96 | 571.16 | 564.60 | 571.06 | 71405.00 |
| May 03, 2024 | 564.38 | 566.28 | 556.88 | 561.65 | 70751.00 |
| May 02, 2024 | 569.37 | 569.37 | 558.77 | 559.65 | 91342.00 |
| May 01, 2024 | 565.98 | 573.98 | 564.22 | 566.10 | 90086.00 |
| Apr 30, 2024 | 566.04 | 570.91 | 564.62 | 568.00 | 103457.0 |
| Apr 29, 2024 | 561.98 | 568.92 | 561.98 | 566.51 | 92512.00 |
| Apr 26, 2024 | 570.22 | 577.17 | 557.90 | 560.42 | 102418.0 |
| Apr 25, 2024 | 593.36 | 593.36 | 561.00 | 573.34 | 260708.0 |
| Apr 24, 2024 | 612.59 | 622.33 | 612.59 | 617.95 | 68004.00 |
| Apr 23, 2024 | 607.48 | 621.63 | 607.48 | 616.51 | 87352.00 |
| Apr 22, 2024 | 602.78 | 609.02 | 598.16 | 604.42 | 65749.00 |
| Apr 19, 2024 | 601.07 | 603.90 | 597.26 | 600.41 | 83518.00 |
| Apr 18, 2024 | 604.08 | 605.51 | 595.69 | 597.42 | 69785.00 |
| Apr 17, 2024 | 611.80 | 611.80 | 602.89 | 604.17 | 66645.00 |
| Apr 16, 2024 | 617.80 | 617.80 | 608.32 | 609.97 | 66758.00 |
| Apr 15, 2024 | 619.32 | 625.09 | 614.35 | 615.89 | 57748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
327.94
Minimum
May 31 2019
650.70
Maximum
Mar 19 2024
488.88
Average
485.00
Median
Dec 11 2020
Price Benchmarks
| Amedisys Inc | 94.43 |
| Addus HomeCare Corp | 110.59 |
| Regional Health Properties Inc | 2.728 |
| OptimizeRx Corp | 12.69 |
| Option Care Health Inc | 29.78 |
Price Related Metrics
| PE Ratio | 30.44 |
| PS Ratio | 3.762 |
| PEG Ratio | 1.798 |
| Price to Book Value | 7.208 |
| Price to Free Cash Flow | 28.53 |
| Earnings Yield | 3.29% |
| Market Cap | 8.530B |
| PEGY Ratio | 1.769 |
| Operating PE Ratio | 25.20 |
| Normalized PE Ratio | 30.98 |