Churchill Downs Inc (CHDN)
133.62
-1.31
(-0.97%)
USD |
NASDAQ |
May 17, 16:00
133.57
-0.05
(-0.04%)
After-Hours: 20:00
Churchill Downs Price: 133.62 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 134.95 | 134.95 | 132.91 | 133.62 | 326817.0 |
May 16, 2024 | 134.22 | 136.33 | 133.74 | 134.93 | 380885.0 |
May 15, 2024 | 134.02 | 134.18 | 132.11 | 133.86 | 454715.0 |
May 14, 2024 | 134.94 | 135.76 | 133.19 | 133.90 | 544939.0 |
May 13, 2024 | 138.92 | 139.26 | 133.94 | 134.77 | 643173.0 |
May 10, 2024 | 138.79 | 139.21 | 137.79 | 138.48 | 387929.0 |
May 09, 2024 | 138.82 | 139.55 | 137.07 | 138.40 | 525934.0 |
May 08, 2024 | 137.61 | 139.67 | 137.25 | 139.10 | 451041.0 |
May 07, 2024 | 135.98 | 138.86 | 135.37 | 138.08 | 668695.0 |
May 06, 2024 | 135.49 | 136.66 | 134.45 | 135.96 | 461441.0 |
May 03, 2024 | 134.18 | 135.50 | 133.02 | 134.02 | 497871.0 |
May 02, 2024 | 131.66 | 133.30 | 128.52 | 133.11 | 643983.0 |
May 01, 2024 | 128.48 | 131.06 | 128.22 | 129.83 | 974921.0 |
Apr 30, 2024 | 128.79 | 129.65 | 127.28 | 129.00 | 535128.0 |
Apr 29, 2024 | 130.55 | 131.30 | 129.63 | 130.14 | 531471.0 |
Apr 26, 2024 | 129.53 | 130.53 | 127.49 | 129.44 | 564088.0 |
Apr 25, 2024 | 130.03 | 133.79 | 127.20 | 129.23 | 1.216M |
Apr 24, 2024 | 122.46 | 125.04 | 121.77 | 123.39 | 687686.0 |
Apr 23, 2024 | 121.66 | 123.60 | 121.52 | 123.50 | 388042.0 |
Apr 22, 2024 | 119.28 | 121.44 | 118.19 | 120.74 | 417207.0 |
Apr 19, 2024 | 119.78 | 120.57 | 118.25 | 118.96 | 403512.0 |
Apr 18, 2024 | 121.15 | 121.76 | 117.92 | 119.30 | 507194.0 |
Apr 17, 2024 | 124.28 | 124.28 | 120.95 | 121.08 | 450707.0 |
Apr 16, 2024 | 121.53 | 124.57 | 120.47 | 124.10 | 408734.0 |
Apr 15, 2024 | 122.81 | 125.46 | 121.80 | 122.19 | 459133.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.52
Minimum
Mar 18 2020
149.08
Maximum
May 01 2023
98.86
Average
104.57
Median
Nov 08 2022
Price Benchmarks
Canterbury Park Holding Corp | 23.50 |
Everi Holdings Inc | 7.38 |
Light & Wonder Inc | 93.12 |
Boyd Gaming Corp | 55.01 |
DraftKings Inc | 44.18 |
Price Related Metrics
PE Ratio | 29.76 |
PS Ratio | 4.068 |
Price to Book Value | 11.88 |
Earnings Yield | 3.36% |
Market Cap | 9.822B |
Operating PE Ratio | 16.79 |
Normalized PE Ratio | 27.75 |