Church & Dwight Co Inc (CHD)
106.11
+0.23
(+0.22%)
USD |
NYSE |
May 03, 16:00
106.12
+0.01
(+0.01%)
After-Hours: 20:00
Church & Dwight Price: 106.11 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 105.22 | 106.32 | 103.92 | 106.11 | 1.283M |
May 02, 2024 | 106.09 | 106.58 | 103.41 | 105.88 | 2.025M |
May 01, 2024 | 107.54 | 108.68 | 106.06 | 106.26 | 1.978M |
Apr 30, 2024 | 107.04 | 107.92 | 106.45 | 107.89 | 1.620M |
Apr 29, 2024 | 106.41 | 107.04 | 105.94 | 106.91 | 1.545M |
Apr 26, 2024 | 107.02 | 107.85 | 106.31 | 106.32 | 1.038M |
Apr 25, 2024 | 107.78 | 108.10 | 106.70 | 107.25 | 898535.0 |
Apr 24, 2024 | 106.01 | 107.56 | 105.27 | 107.35 | 912837.0 |
Apr 23, 2024 | 107.03 | 107.42 | 105.80 | 106.71 | 1.054M |
Apr 22, 2024 | 104.97 | 106.62 | 104.50 | 105.95 | 1.244M |
Apr 19, 2024 | 103.10 | 104.61 | 102.10 | 104.35 | 1.104M |
Apr 18, 2024 | 103.75 | 103.91 | 102.48 | 103.20 | 809892.0 |
Apr 17, 2024 | 103.70 | 104.00 | 102.82 | 103.49 | 1.415M |
Apr 16, 2024 | 102.04 | 103.77 | 102.04 | 103.25 | 1.520M |
Apr 15, 2024 | 101.79 | 102.36 | 101.29 | 101.58 | 1.218M |
Apr 12, 2024 | 101.24 | 102.16 | 100.70 | 101.08 | 1.165M |
Apr 11, 2024 | 103.13 | 103.13 | 101.51 | 101.58 | 1.242M |
Apr 10, 2024 | 101.55 | 102.89 | 101.52 | 102.58 | 1.170M |
Apr 09, 2024 | 101.79 | 102.02 | 100.66 | 101.89 | 819222.0 |
Apr 08, 2024 | 101.67 | 102.14 | 101.40 | 101.49 | 1.093M |
Apr 05, 2024 | 101.92 | 102.46 | 101.43 | 102.00 | 1.075M |
Apr 04, 2024 | 103.60 | 104.02 | 102.05 | 102.10 | 1.469M |
Apr 03, 2024 | 104.49 | 104.87 | 102.93 | 103.16 | 1.787M |
Apr 02, 2024 | 105.00 | 105.46 | 104.08 | 104.64 | 1.477M |
Apr 01, 2024 | 103.92 | 105.15 | 103.53 | 105.02 | 1.505M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.30
Minimum
Mar 25 2020
107.89
Maximum
Apr 30 2024
86.14
Average
86.39
Median
Aug 19 2021
Price Benchmarks
Colgate-Palmolive Co | 92.88 |
Clorox Co | 138.23 |
The Hershey Co | 197.92 |
Kimberly-Clark Corp | 136.09 |
Monster Beverage Corp | 55.00 |
Price Related Metrics
PE Ratio | 33.69 |
PS Ratio | 4.419 |
PEG Ratio | 0.3753 |
Price to Book Value | 6.327 |
Price to Free Cash Flow | 33.85 |
Earnings Yield | 2.97% |
Market Cap | 25.95B |
PEGY Ratio | 0.371 |
Operating PE Ratio | 24.53 |
Normalized PE Ratio | 33.69 |