Catcha Investment Corp (CHAA)
11.29
-0.11
(-0.96%)
USD |
NYAM |
Apr 26, 16:00
11.43
+0.14
(+1.24%)
After-Hours: 06:41
Catcha Investment Price: 11.29 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 11.30 | 11.56 | 11.26 | 11.29 | 10129.00 |
Apr 25, 2024 | 11.38 | 11.40 | 11.28 | 11.40 | 6320.00 |
Apr 24, 2024 | 11.33 | 11.77 | 11.25 | 11.29 | 18876.00 |
Apr 23, 2024 | 11.20 | 11.34 | 11.18 | 11.33 | 12936.00 |
Apr 22, 2024 | 11.33 | 11.35 | 11.10 | 11.27 | 15957.00 |
Apr 19, 2024 | 11.27 | 12.48 | 11.22 | 11.24 | 8767.00 |
Apr 18, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 498.00 |
Apr 17, 2024 | 11.23 | 11.30 | 11.23 | 11.30 | 2332.00 |
Apr 16, 2024 | 11.21 | 11.38 | 11.19 | 11.32 | 6357.00 |
Apr 15, 2024 | 11.22 | 11.32 | 11.19 | 11.27 | 6474.00 |
Apr 12, 2024 | 11.21 | 11.21 | 11.10 | 11.19 | 3324.00 |
Apr 11, 2024 | 11.23 | 11.29 | 11.21 | 11.21 | 2764.00 |
Apr 10, 2024 | 11.29 | 11.41 | 11.26 | 11.40 | 5759.00 |
Apr 09, 2024 | 11.28 | 11.43 | 11.23 | 11.36 | 10479.00 |
Apr 08, 2024 | 11.35 | 11.38 | 11.26 | 11.36 | 5745.00 |
Apr 05, 2024 | 11.25 | 11.41 | 11.25 | 11.27 | 10263.00 |
Apr 04, 2024 | 11.27 | 11.43 | 11.24 | 11.35 | 6942.00 |
Apr 03, 2024 | 11.25 | 11.39 | 11.23 | 11.31 | 21433.00 |
Apr 02, 2024 | 11.24 | 11.41 | 11.20 | 11.33 | 19270.00 |
Apr 01, 2024 | 11.30 | 11.35 | 11.21 | 11.26 | 17670.00 |
Mar 28, 2024 | 11.22 | 11.40 | 11.10 | 11.29 | 10073.00 |
Mar 27, 2024 | 11.39 | 11.43 | 11.26 | 11.41 | 12339.00 |
Mar 26, 2024 | 11.27 | 11.41 | 11.20 | 11.35 | 10186.00 |
Mar 25, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 3125.00 |
Mar 22, 2024 | 11.00 | 11.18 | 10.62 | 11.18 | 10674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.07
Minimum
Mar 01 2024
11.44
Maximum
Feb 23 2024
10.19
Average
9.94
Median
Oct 12 2022
Price Benchmarks
Bit Origin Ltd | 3.32 |
Lion Group Holding Ltd | 0.5822 |
L Catterton Asia Acquisition Corp (DELISTED) | 13.51 |
Nova Vision Acquisition Corp | 11.85 |
HHG Capital Corp | 11.30 |
Price Related Metrics
Price to Book Value | 6.971 |
Earnings Yield | -3.83% |
Market Cap | 109.68M |