Cognex Corp (CGNX)
38.47
-0.22
(-0.57%)
USD |
NASDAQ |
Apr 19, 16:00
38.47
0.00 (0.00%)
After-Hours: 18:35
Cognex Price: 38.47 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 39.17 | 39.18 | 38.48 | 38.69 | 707447.0 |
| Apr 17, 2024 | 39.93 | 39.93 | 39.19 | 39.21 | 927924.0 |
| Apr 16, 2024 | 39.52 | 39.93 | 39.19 | 39.62 | 646397.0 |
| Apr 15, 2024 | 40.46 | 40.75 | 39.84 | 39.96 | 1.060M |
| Apr 12, 2024 | 40.88 | 40.91 | 40.10 | 40.25 | 786399.0 |
| Apr 11, 2024 | 41.46 | 41.49 | 40.52 | 41.30 | 710266.0 |
| Apr 10, 2024 | 41.01 | 41.98 | 40.90 | 41.14 | 789804.0 |
| Apr 09, 2024 | 41.25 | 42.38 | 41.19 | 42.19 | 705519.0 |
| Apr 08, 2024 | 40.78 | 41.08 | 40.45 | 40.98 | 562885.0 |
| Apr 05, 2024 | 40.00 | 40.78 | 39.65 | 40.42 | 933572.0 |
| Apr 04, 2024 | 41.34 | 41.51 | 40.03 | 40.10 | 796314.0 |
| Apr 03, 2024 | 40.52 | 41.05 | 40.11 | 40.81 | 919368.0 |
| Apr 02, 2024 | 41.32 | 41.45 | 40.32 | 40.79 | 915606.0 |
| Apr 01, 2024 | 42.49 | 42.60 | 41.65 | 41.75 | 777847.0 |
| Mar 28, 2024 | 42.48 | 42.77 | 42.20 | 42.42 | 765495.0 |
| Mar 27, 2024 | 41.59 | 42.56 | 41.56 | 42.48 | 948631.0 |
| Mar 26, 2024 | 42.02 | 42.18 | 41.32 | 41.34 | 940298.0 |
| Mar 25, 2024 | 41.69 | 42.01 | 41.44 | 41.64 | 749445.0 |
| Mar 22, 2024 | 41.89 | 42.23 | 41.32 | 41.85 | 1.080M |
| Mar 21, 2024 | 41.67 | 42.15 | 41.34 | 41.93 | 1.175M |
| Mar 20, 2024 | 41.13 | 41.49 | 40.74 | 41.16 | 910069.0 |
| Mar 19, 2024 | 40.82 | 41.42 | 40.60 | 41.17 | 1.700M |
| Mar 18, 2024 | 41.00 | 41.05 | 39.91 | 40.11 | 1.169M |
| Mar 15, 2024 | 40.58 | 41.07 | 40.45 | 40.72 | 2.066M |
| Mar 14, 2024 | 40.80 | 42.10 | 40.42 | 40.67 | 1.296M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.64
Minimum
Oct 27 2023
93.99
Maximum
Feb 12 2021
58.02
Average
52.74
Median
Jan 27 2023
Price Benchmarks
| Mesa Laboratories Inc | 101.28 |
| Sono-Tek Corp | 4.04 |
| Focus Universal Inc | 0.2822 |
| Keysight Technologies Inc | 145.12 |
| Qorvo Inc | 104.88 |
Price Related Metrics
| PE Ratio | 59.18 |
| PS Ratio | 7.963 |
| Price to Book Value | 4.388 |
| Price to Free Cash Flow | 74.24 |
| Earnings Yield | 1.69% |
| Market Cap | 6.603B |
| Operating PE Ratio | 54.36 |
| Normalized PE Ratio | 65.35 |