Carlyle Secured Lending Inc (CGBD)
17.87
+0.06
(+0.34%)
USD |
NASDAQ |
Jun 18, 16:00
17.87
0.00 (0.00%)
After-Hours: 16:32
Carlyle Secured Lending 1 Year Total Returns (Daily): 36.75% for June 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 17, 2024 | 36.75% |
| June 14, 2024 | 35.89% |
| June 13, 2024 | 33.62% |
| June 12, 2024 | 33.80% |
| June 11, 2024 | 34.42% |
| June 10, 2024 | 35.26% |
| June 07, 2024 | 36.73% |
| June 06, 2024 | 38.20% |
| June 05, 2024 | 39.78% |
| June 04, 2024 | 39.25% |
| June 03, 2024 | 41.22% |
| May 31, 2024 | 46.33% |
| May 30, 2024 | 44.11% |
| May 29, 2024 | 44.22% |
| May 28, 2024 | 44.95% |
| May 24, 2024 | 47.65% |
| May 23, 2024 | 45.78% |
| May 22, 2024 | 46.28% |
| May 21, 2024 | 47.86% |
| May 20, 2024 | 46.95% |
| May 17, 2024 | 48.29% |
| May 16, 2024 | 49.72% |
| May 15, 2024 | 50.53% |
| May 14, 2024 | 50.50% |
| May 13, 2024 | 49.66% |
| Date | Value |
|---|---|
| May 10, 2024 | 47.20% |
| May 09, 2024 | 48.58% |
| May 08, 2024 | 44.86% |
| May 07, 2024 | 43.71% |
| May 06, 2024 | 45.03% |
| May 03, 2024 | 40.90% |
| May 02, 2024 | 41.72% |
| May 01, 2024 | 39.58% |
| April 30, 2024 | 36.62% |
| April 29, 2024 | 37.89% |
| April 26, 2024 | 42.46% |
| April 25, 2024 | 39.32% |
| April 24, 2024 | 39.98% |
| April 23, 2024 | 39.35% |
| April 22, 2024 | 37.66% |
| April 19, 2024 | 36.87% |
| April 18, 2024 | 38.04% |
| April 17, 2024 | 32.84% |
| April 16, 2024 | 33.25% |
| April 15, 2024 | 32.60% |
| April 12, 2024 | 35.39% |
| April 11, 2024 | 39.50% |
| April 10, 2024 | 38.01% |
| April 09, 2024 | 36.73% |
| April 08, 2024 | 36.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.28%
Minimum
Apr 06 2020
256.2%
Maximum
Apr 06 2021
19.73%
Average
15.47%
Median
Jun 03 2022
1 Year Total Returns (Daily) Benchmarks
| The Carlyle Group Inc | 30.01% |
| Ares Capital Corp | 21.95% |
| Capital Southwest Corp | 47.91% |
| Rand Capital Corp | 38.24% |
| Cohen & Co Inc | 130.5% |