China Green Agriculture Inc (CGA)
2.94
+0.07
(+2.44%)
USD |
NYSE |
May 31, 16:00
China Green Agriculture Price: 2.94 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 232.00 |
| May 30, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 200.00 |
| May 29, 2024 | 2.65 | 2.85 | 2.65 | 2.85 | 366.00 |
| May 28, 2024 | 2.75 | 2.75 | 2.65 | 2.677 | 1105.00 |
| May 24, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 0.000 |
| May 23, 2024 | 2.82 | 2.835 | 2.79 | 2.79 | 828.00 |
| May 22, 2024 | 2.93 | 3.05 | 2.85 | 2.85 | 1516.00 |
| May 21, 2024 | 2.919 | 2.92 | 2.919 | 2.920 | 1289.00 |
| May 20, 2024 | 2.89 | 2.985 | 2.88 | 2.93 | 1829.00 |
| May 17, 2024 | 2.60 | 2.80 | 2.60 | 2.80 | 3393.00 |
| May 16, 2024 | 2.68 | 2.68 | 2.60 | 2.60 | 2843.00 |
| May 15, 2024 | 2.728 | 2.95 | 2.68 | 2.73 | 7216.00 |
| May 14, 2024 | 2.69 | 2.91 | 2.69 | 2.82 | 1217.00 |
| May 13, 2024 | 2.798 | 2.875 | 2.78 | 2.78 | 4380.00 |
| May 10, 2024 | 3.08 | 3.08 | 2.78 | 2.95 | 1465.00 |
| May 09, 2024 | 2.90 | 3.00 | 2.81 | 2.945 | 5153.00 |
| May 08, 2024 | 2.89 | 3.11 | 2.840 | 2.98 | 4635.00 |
| May 07, 2024 | 2.91 | 2.91 | 2.68 | 2.807 | 1785.00 |
| May 06, 2024 | 2.72 | 2.88 | 2.628 | 2.88 | 5206.00 |
| May 03, 2024 | 2.848 | 2.861 | 2.848 | 2.861 | 614.00 |
| May 02, 2024 | 2.72 | 2.93 | 2.65 | 2.65 | 6691.00 |
| May 01, 2024 | 2.85 | 2.85 | 2.72 | 2.720 | 4802.00 |
| Apr 30, 2024 | 2.87 | 2.931 | 2.82 | 2.85 | 6555.00 |
| Apr 29, 2024 | 3.08 | 3.08 | 2.780 | 2.98 | 9604.00 |
| Apr 26, 2024 | 2.93 | 3.08 | 2.85 | 3.08 | 5691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.62
Minimum
Sep 13 2023
17.15
Maximum
May 11 2021
5.137
Average
4.109
Median
Mar 20 2023
Price Benchmarks
| YCQH Agricultural Technology Co Ltd | 1.00 |
| Muliang Viagoo Technology Inc | 2.55 |
| Solitario Resources Corp | 0.8814 |
| IT Tech Packaging Inc | 0.2436 |
| Paramount Gold Nevada Corp | 0.5148 |
Price Related Metrics
| PS Ratio | 0.3999 |
| PEG Ratio | -0.0092 |
| Price to Book Value | 0.3892 |
| Earnings Yield | -68.71% |
| Market Cap | 43.49M |