CF Industries Holdings Inc (CF)
74.29
+1.04
(+1.42%)
USD |
NYSE |
May 09, 16:00
74.50
+0.21
(+0.28%)
Pre-Market: 20:00
CF Industries Holdings Price: 74.29 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 73.60 | 74.66 | 73.32 | 74.29 | 1.662M |
May 08, 2024 | 74.40 | 74.62 | 73.04 | 73.25 | 3.092M |
May 07, 2024 | 74.45 | 75.24 | 74.21 | 74.99 | 2.883M |
May 06, 2024 | 74.66 | 75.34 | 73.92 | 74.51 | 2.434M |
May 03, 2024 | 74.11 | 75.17 | 73.41 | 74.09 | 2.361M |
May 02, 2024 | 76.50 | 76.50 | 73.12 | 73.87 | 4.327M |
May 01, 2024 | 78.90 | 79.12 | 77.50 | 77.97 | 1.889M |
Apr 30, 2024 | 80.88 | 80.88 | 78.84 | 78.97 | 1.870M |
Apr 29, 2024 | 80.48 | 81.41 | 79.70 | 80.83 | 1.222M |
Apr 26, 2024 | 79.66 | 80.09 | 78.98 | 80.00 | 1.380M |
Apr 25, 2024 | 79.09 | 80.00 | 78.28 | 79.97 | 1.507M |
Apr 24, 2024 | 78.45 | 79.41 | 78.06 | 79.25 | 1.416M |
Apr 23, 2024 | 78.27 | 79.49 | 77.94 | 78.54 | 1.607M |
Apr 22, 2024 | 79.05 | 79.45 | 78.31 | 78.80 | 1.400M |
Apr 19, 2024 | 79.64 | 80.64 | 79.30 | 79.47 | 1.504M |
Apr 18, 2024 | 80.60 | 81.19 | 79.20 | 79.59 | 4.194M |
Apr 17, 2024 | 78.19 | 78.36 | 77.10 | 77.80 | 1.839M |
Apr 16, 2024 | 78.11 | 78.81 | 77.67 | 77.75 | 2.028M |
Apr 15, 2024 | 78.38 | 79.46 | 77.63 | 78.07 | 2.420M |
Apr 12, 2024 | 79.79 | 80.83 | 77.94 | 78.10 | 3.430M |
Apr 11, 2024 | 80.65 | 81.02 | 79.87 | 80.84 | 2.348M |
Apr 10, 2024 | 79.48 | 81.09 | 78.85 | 80.89 | 3.304M |
Apr 09, 2024 | 80.00 | 81.42 | 79.50 | 81.12 | 2.607M |
Apr 08, 2024 | 85.21 | 85.48 | 79.68 | 79.79 | 4.609M |
Apr 05, 2024 | 85.32 | 86.19 | 84.34 | 85.11 | 2.755M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Mar 18 2020
118.35
Maximum
Aug 26 2022
62.84
Average
60.54
Median
Oct 14 2021
Price Benchmarks
The Scotts Miracle Gro Co | 68.23 |
Friedman Industries Inc | 18.80 |
Solitario Resources Corp | 0.7815 |
Golden Minerals Co | 0.5513 |
Paramount Gold Nevada Corp | 0.46 |
Price Related Metrics
PE Ratio | 12.34 |
PS Ratio | 2.338 |
Price to Book Value | 2.496 |
Price to Free Cash Flow | 8.262 |
Earnings Yield | 8.10% |
Market Cap | 13.58B |
Operating PE Ratio | 8.219 |
Normalized PE Ratio | 12.31 |