Century Aluminum Co (CENX)
16.27
+0.27
(+1.69%)
USD |
NASDAQ |
May 02, 16:00
16.27
0.00 (0.00%)
After-Hours: 20:00
Century Aluminum Price: 16.27 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 17.32 | 17.54 | 15.41 | 16.00 | 2.806M |
Apr 30, 2024 | 17.44 | 17.72 | 17.13 | 17.35 | 1.332M |
Apr 29, 2024 | 18.06 | 18.21 | 17.80 | 17.98 | 1.183M |
Apr 26, 2024 | 17.75 | 18.13 | 17.53 | 17.97 | 1.369M |
Apr 25, 2024 | 17.24 | 17.74 | 16.93 | 17.61 | 1.085M |
Apr 24, 2024 | 17.55 | 17.83 | 17.25 | 17.39 | 1.186M |
Apr 23, 2024 | 17.25 | 17.87 | 16.76 | 17.55 | 1.453M |
Apr 22, 2024 | 17.72 | 18.26 | 17.22 | 17.99 | 1.228M |
Apr 19, 2024 | 17.40 | 18.09 | 17.10 | 17.89 | 1.651M |
Apr 18, 2024 | 17.67 | 17.82 | 17.02 | 17.42 | 1.253M |
Apr 17, 2024 | 17.93 | 18.37 | 17.42 | 17.51 | 2.024M |
Apr 16, 2024 | 17.00 | 17.55 | 16.70 | 17.50 | 1.701M |
Apr 15, 2024 | 17.20 | 18.64 | 17.19 | 17.75 | 2.519M |
Apr 12, 2024 | 17.35 | 17.86 | 16.25 | 16.48 | 1.533M |
Apr 11, 2024 | 16.80 | 16.90 | 16.27 | 16.73 | 870140.0 |
Apr 10, 2024 | 16.15 | 16.88 | 16.10 | 16.74 | 1.353M |
Apr 09, 2024 | 17.30 | 17.58 | 16.64 | 17.02 | 1.303M |
Apr 08, 2024 | 17.07 | 17.24 | 16.61 | 17.09 | 1.523M |
Apr 05, 2024 | 16.00 | 16.75 | 15.94 | 16.70 | 1.155M |
Apr 04, 2024 | 16.90 | 17.04 | 15.87 | 16.11 | 2.308M |
Apr 03, 2024 | 16.13 | 17.00 | 16.10 | 16.78 | 1.991M |
Apr 02, 2024 | 15.48 | 16.61 | 15.25 | 16.23 | 2.374M |
Apr 01, 2024 | 15.60 | 15.60 | 14.92 | 15.53 | 1.620M |
Mar 28, 2024 | 14.77 | 15.60 | 14.77 | 15.39 | 2.225M |
Mar 27, 2024 | 14.06 | 14.87 | 14.04 | 14.78 | 1.794M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.04
Minimum
Apr 03 2020
29.49
Maximum
Mar 04 2022
10.30
Average
8.99
Median
Aug 09 2023
Price Benchmarks
Kaiser Aluminum Corp | 94.24 |
Alcoa Corp | 35.94 |
Constellium SE | 19.99 |
Fuse Group Holding Inc | 0.2653 |
Reliance Inc | 290.60 |
Price Related Metrics
PS Ratio | 0.6892 |
PEG Ratio | -0.3820 |
Price to Book Value | 4.241 |
Price to Free Cash Flow | 142.09 |
Earnings Yield | -3.07% |
Market Cap | 1.508B |
PEGY Ratio | -0.3820 |
Operating PE Ratio | 47.36 |
Normalized PE Ratio | 100.91 |