Camber Energy Price Insights

Camber Energy Inc (CEI)

0.1687 0.00 (0.00%) USD | NYAM | May 10, 09:32

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	0.166	0.171	0.165	0.17	4.154M
May 08, 2024	0.1771	0.1771	0.1675	0.1689	3.167M
May 07, 2024	0.176	0.1769	0.172	0.172	1.771M
May 06, 2024	0.1746	0.1803	0.171	0.1751	3.447M
May 03, 2024	0.177	0.1851	0.1701	0.1703	4.231M
May 02, 2024	0.1687	0.1798	0.1626	0.1784	6.650M
May 01, 2024	0.1696	0.1696	0.1621	0.1659	3.355M
Apr 30, 2024	0.17	0.17	0.163	0.1647	2.741M
Apr 29, 2024	0.1725	0.175	0.167	0.1694	2.983M
Apr 26, 2024	0.1723	0.1763	0.169	0.1722	2.290M
Apr 25, 2024	0.17	0.177	0.1625	0.1757	4.534M
Apr 24, 2024	0.176	0.1784	0.1602	0.1685	3.856M
Apr 23, 2024	0.1694	0.184	0.167	0.176	5.403M
Apr 22, 2024	0.17	0.179	0.151	0.1719	8.098M
Apr 19, 2024	0.1692	0.18	0.162	0.1664	12.14M
Apr 18, 2024	0.1716	0.1716	0.1611	0.164	8.277M
Apr 17, 2024	0.19	0.19	0.1701	0.172	11.51M
Apr 16, 2024	0.2039	0.2039	0.185	0.19	10.65M
Apr 15, 2024	0.2242	0.237	0.1979	0.2049	24.71M
Apr 12, 2024	0.20	0.2545	0.1852	0.2228	44.28M
Apr 11, 2024	0.1982	0.20	0.183	0.1892	5.080M
Apr 10, 2024	0.1996	0.2136	0.1868	0.20	7.062M
Apr 09, 2024	0.2129	0.214	0.1927	0.2002	5.166M
Apr 08, 2024	0.235	0.235	0.2023	0.2132	6.900M
Apr 05, 2024	0.2018	0.2355	0.198	0.232	15.82M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1595

Minimum

Feb 14 2024

18700.00

Maximum

Jul 09 2019

527.13

Average

34.00

Median

Price Benchmarks

Helmerich & Payne Inc	39.71
Patterson-UTI Energy Inc	11.26
Independence Contract Drilling Inc	1.64
Berry Corp (bry)	7.74
Battalion Oil Corp	5.85

Price Related Metrics

PS Ratio	0.5969
PEG Ratio	-0.0009
Price to Book Value	1.734
Earnings Yield	-218.5%
Market Cap	25.13M
PEGY Ratio	-0.0009