Constellation Energy Corp (CEG)
222.66
+7.59
(+3.53%)
USD |
NASDAQ |
May 21, 16:00
223.50
+0.84
(+0.38%)
After-Hours: 20:00
Constellation Energy Price: 222.66 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 213.95 | 215.24 | 211.15 | 215.07 | 1.851M |
| May 17, 2024 | 216.36 | 217.71 | 209.91 | 213.11 | 3.057M |
| May 16, 2024 | 223.73 | 224.80 | 216.24 | 216.34 | 3.540M |
| May 15, 2024 | 220.14 | 224.72 | 219.76 | 223.31 | 2.682M |
| May 14, 2024 | 214.57 | 217.91 | 210.77 | 217.74 | 1.951M |
| May 13, 2024 | 217.00 | 218.68 | 212.59 | 213.59 | 1.919M |
| May 10, 2024 | 220.52 | 220.52 | 211.86 | 214.93 | 2.745M |
| May 09, 2024 | 205.43 | 215.95 | 203.00 | 215.91 | 4.314M |
| May 08, 2024 | 198.54 | 208.27 | 198.11 | 208.00 | 3.992M |
| May 07, 2024 | 198.70 | 205.08 | 197.35 | 200.56 | 2.797M |
| May 06, 2024 | 197.75 | 198.91 | 194.12 | 197.70 | 2.708M |
| May 03, 2024 | 189.33 | 197.27 | 188.00 | 194.86 | 3.480M |
| May 02, 2024 | 185.00 | 187.18 | 183.60 | 186.18 | 3.071M |
| May 01, 2024 | 186.25 | 188.20 | 183.92 | 184.56 | 2.717M |
| Apr 30, 2024 | 188.61 | 189.40 | 185.71 | 185.94 | 2.173M |
| Apr 29, 2024 | 188.43 | 190.42 | 186.14 | 188.61 | 2.206M |
| Apr 26, 2024 | 186.92 | 189.38 | 185.63 | 188.37 | 1.827M |
| Apr 25, 2024 | 185.60 | 190.53 | 185.40 | 188.01 | 2.909M |
| Apr 24, 2024 | 186.73 | 194.37 | 183.65 | 186.16 | 2.266M |
| Apr 23, 2024 | 183.97 | 189.75 | 183.97 | 188.25 | 2.387M |
| Apr 22, 2024 | 181.60 | 183.85 | 178.21 | 183.22 | 2.328M |
| Apr 19, 2024 | 183.30 | 185.96 | 177.65 | 180.90 | 3.442M |
| Apr 18, 2024 | 186.13 | 188.27 | 183.09 | 183.86 | 1.654M |
| Apr 17, 2024 | 187.92 | 189.04 | 182.63 | 185.40 | 3.283M |
| Apr 16, 2024 | 185.03 | 188.28 | 183.11 | 186.65 | 2.983M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.90
Minimum
Jan 25 2022
223.31
Maximum
May 15 2024
96.12
Average
87.51
Median
Sep 09 2022
Price Benchmarks
| NextEra Energy Inc | 76.94 |
| NRG Energy Inc | 82.97 |
| Public Service Enterprise Group Inc | 75.16 |
| Vistra Corp | 94.23 |
| American Electric Power Co Inc | 92.61 |
Price Related Metrics
| PE Ratio | 29.73 |
| PS Ratio | 3.047 |
| Price to Book Value | 6.268 |
| Earnings Yield | 3.36% |
| Market Cap | 70.19B |
| Operating PE Ratio | 22.74 |
| Normalized PE Ratio | 34.03 |