Celanese Corp (CE)
156.38
+1.94
(+1.26%)
USD |
NYSE |
May 02, 16:00
156.38
0.00 (0.00%)
After-Hours: 19:31
Celanese Price: 156.38 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 154.67 | 157.83 | 153.35 | 154.44 | 580021.0 |
| Apr 30, 2024 | 156.30 | 157.24 | 153.39 | 153.61 | 390393.0 |
| Apr 29, 2024 | 155.45 | 157.69 | 155.45 | 157.60 | 442705.0 |
| Apr 26, 2024 | 153.90 | 155.74 | 153.20 | 154.49 | 437698.0 |
| Apr 25, 2024 | 154.51 | 154.52 | 152.04 | 153.89 | 676187.0 |
| Apr 24, 2024 | 156.05 | 157.11 | 154.02 | 155.43 | 597911.0 |
| Apr 23, 2024 | 153.79 | 156.91 | 153.79 | 156.05 | 474277.0 |
| Apr 22, 2024 | 154.78 | 156.62 | 153.52 | 154.94 | 430012.0 |
| Apr 19, 2024 | 155.14 | 157.04 | 153.75 | 154.45 | 525426.0 |
| Apr 18, 2024 | 155.69 | 156.04 | 153.01 | 154.62 | 407668.0 |
| Apr 17, 2024 | 156.71 | 156.95 | 153.88 | 154.49 | 395298.0 |
| Apr 16, 2024 | 154.68 | 156.00 | 153.54 | 154.93 | 816012.0 |
| Apr 15, 2024 | 157.90 | 158.54 | 154.27 | 155.78 | 815301.0 |
| Apr 12, 2024 | 158.76 | 158.98 | 154.68 | 156.04 | 690443.0 |
| Apr 11, 2024 | 160.28 | 161.99 | 158.82 | 160.38 | 624564.0 |
| Apr 10, 2024 | 162.78 | 163.37 | 158.67 | 160.07 | 958207.0 |
| Apr 09, 2024 | 167.36 | 167.36 | 164.83 | 166.28 | 795448.0 |
| Apr 08, 2024 | 163.00 | 165.21 | 163.00 | 164.72 | 650530.0 |
| Apr 05, 2024 | 162.93 | 163.36 | 160.15 | 162.62 | 922055.0 |
| Apr 04, 2024 | 169.00 | 171.14 | 163.18 | 163.31 | 1.068M |
| Apr 03, 2024 | 169.65 | 171.68 | 168.85 | 171.27 | 885804.0 |
| Apr 02, 2024 | 170.74 | 170.74 | 168.03 | 168.98 | 707476.0 |
| Apr 01, 2024 | 172.10 | 172.10 | 170.03 | 171.14 | 551845.0 |
| Mar 28, 2024 | 170.00 | 172.16 | 169.71 | 171.86 | 686546.0 |
| Mar 27, 2024 | 167.98 | 169.73 | 167.36 | 169.64 | 490974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.12
Minimum
Mar 18 2020
173.82
Maximum
Jan 05 2022
125.62
Average
122.18
Median
Price Benchmarks
| Linde PLC | 419.79 |
| Air Products & Chemicals Inc | 243.83 |
| United States Steel Corp | 37.03 |
| Albemarle Corp | 125.30 |
| Dow Inc | 56.82 |
Price Related Metrics
| PE Ratio | 8.737 |
| PS Ratio | 1.563 |
| PEG Ratio | 2.809 |
| Price to Book Value | 2.402 |
| Price to Free Cash Flow | 12.85 |
| Earnings Yield | 11.45% |
| Market Cap | 17.03B |
| PEGY Ratio | 1.774 |
| Operating PE Ratio | 14.03 |
| Normalized PE Ratio | 11.62 |