Cadiz Inc (CDZI)
3.11
+0.11
(+3.67%)
USD |
NASDAQ |
May 17, 16:00
3.09
-0.02
(-0.64%)
After-Hours: 20:00
Cadiz Price: 3.11 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.98 | 3.12 | 2.82 | 3.11 | 330820.0 |
May 16, 2024 | 2.83 | 3.11 | 2.790 | 3.00 | 521522.0 |
May 15, 2024 | 2.70 | 2.87 | 2.55 | 2.80 | 372259.0 |
May 14, 2024 | 2.57 | 2.68 | 2.45 | 2.64 | 194034.0 |
May 13, 2024 | 2.37 | 2.530 | 2.34 | 2.51 | 390558.0 |
May 10, 2024 | 2.39 | 2.39 | 2.28 | 2.33 | 215438.0 |
May 09, 2024 | 2.37 | 2.43 | 2.35 | 2.37 | 206250.0 |
May 08, 2024 | 2.35 | 2.37 | 2.31 | 2.35 | 91837.00 |
May 07, 2024 | 2.40 | 2.46 | 2.35 | 2.36 | 97779.00 |
May 06, 2024 | 2.36 | 2.39 | 2.33 | 2.38 | 93878.00 |
May 03, 2024 | 2.40 | 2.55 | 2.32 | 2.34 | 98508.00 |
May 02, 2024 | 2.28 | 2.40 | 2.25 | 2.39 | 154172.0 |
May 01, 2024 | 2.30 | 2.350 | 2.25 | 2.25 | 227093.0 |
Apr 30, 2024 | 2.26 | 2.31 | 2.24 | 2.28 | 161800.0 |
Apr 29, 2024 | 2.27 | 2.28 | 2.25 | 2.26 | 78007.00 |
Apr 26, 2024 | 2.26 | 2.29 | 2.25 | 2.25 | 162806.0 |
Apr 25, 2024 | 2.26 | 2.26 | 2.20 | 2.25 | 155835.0 |
Apr 24, 2024 | 2.26 | 2.305 | 2.24 | 2.27 | 198790.0 |
Apr 23, 2024 | 2.26 | 2.32 | 2.22 | 2.24 | 248085.0 |
Apr 22, 2024 | 2.27 | 2.27 | 2.21 | 2.25 | 317370.0 |
Apr 19, 2024 | 2.25 | 2.37 | 2.21 | 2.25 | 257277.0 |
Apr 18, 2024 | 2.17 | 2.27 | 2.15 | 2.25 | 257107.0 |
Apr 17, 2024 | 2.18 | 2.20 | 2.145 | 2.15 | 146303.0 |
Apr 16, 2024 | 2.25 | 2.25 | 2.120 | 2.15 | 118444.0 |
Apr 15, 2024 | 2.33 | 2.34 | 2.25 | 2.25 | 126141.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.57
Minimum
Oct 24 2022
14.55
Maximum
Aug 17 2021
6.979
Average
5.72
Median
Nov 15 2021
Price Benchmarks
Artesian Resources Corp | 40.48 |
Middlesex Water Co | 57.21 |
Pure Cycle Corp | 9.52 |
The York Water Co | 38.38 |
Global Water Resources Inc | 13.19 |
Price Related Metrics
PS Ratio | 69.60 |
Price to Book Value | 5.759 |
Earnings Yield | -15.76% |
Market Cap | 210.84M |