Cadiz Inc (CDZI)
3.11
+0.11
(+3.67%)
USD |
NASDAQ |
May 17, 16:00
3.09
-0.02
(-0.64%)
Pre-Market: 20:00
Cadiz 1 Year Total Returns (Daily): -29.96% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | -29.96% |
May 16, 2024 | -28.06% |
May 15, 2024 | -32.69% |
May 14, 2024 | -37.14% |
May 13, 2024 | -40.24% |
May 10, 2024 | -48.34% |
May 09, 2024 | -47.33% |
May 08, 2024 | -49.68% |
May 07, 2024 | -43.54% |
May 06, 2024 | -43.06% |
May 03, 2024 | -42.36% |
May 02, 2024 | -39.95% |
May 01, 2024 | -43.61% |
April 30, 2024 | -44.12% |
April 29, 2024 | -44.61% |
April 26, 2024 | -45.39% |
April 25, 2024 | -45.65% |
April 24, 2024 | -47.09% |
April 23, 2024 | -49.09% |
April 22, 2024 | -48.86% |
April 19, 2024 | -49.49% |
April 18, 2024 | -47.98% |
April 17, 2024 | -54.45% |
April 16, 2024 | -56.21% |
April 15, 2024 | -54.18% |
Date | Value |
---|---|
April 12, 2024 | -51.46% |
April 11, 2024 | -44.47% |
April 10, 2024 | -42.56% |
April 09, 2024 | -39.52% |
April 08, 2024 | -40.24% |
April 05, 2024 | -32.07% |
April 04, 2024 | -28.77% |
April 03, 2024 | -33.16% |
April 02, 2024 | -33.17% |
April 01, 2024 | -29.21% |
March 28, 2024 | -27.68% |
March 27, 2024 | -34.51% |
March 26, 2024 | -35.62% |
March 25, 2024 | -35.62% |
March 22, 2024 | -35.94% |
March 21, 2024 | -37.41% |
March 20, 2024 | -34.10% |
March 19, 2024 | -36.78% |
March 18, 2024 | -38.04% |
March 15, 2024 | -40.68% |
March 14, 2024 | -38.06% |
March 13, 2024 | -34.42% |
March 12, 2024 | -36.50% |
March 11, 2024 | -35.28% |
March 08, 2024 | -38.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.10%
Minimum
Jun 01 2022
170.2%
Maximum
Jun 01 2023
-5.81%
Average
-8.64%
Median
Jan 29 2020
1 Year Total Returns (Daily) Benchmarks
Artesian Resources Corp | -24.73% |
Middlesex Water Co | -22.10% |
Pure Cycle Corp | -4.23% |
The York Water Co | -9.34% |
Global Water Resources Inc | 21.49% |