Cadre Holdings Inc (CDRE)
29.94
+0.04
(+0.13%)
USD |
NYSE |
May 16, 14:09
Cadre Holdings 1 Year Total Returns (Daily): 40.00% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 15, 2024 | 40.00% |
May 14, 2024 | 44.40% |
May 13, 2024 | 42.22% |
May 10, 2024 | 48.60% |
May 09, 2024 | 49.32% |
May 08, 2024 | 47.98% |
May 07, 2024 | 65.75% |
May 06, 2024 | 66.91% |
May 03, 2024 | 66.11% |
May 02, 2024 | 64.80% |
May 01, 2024 | 60.26% |
April 30, 2024 | 60.38% |
April 29, 2024 | 63.07% |
April 26, 2024 | 61.26% |
April 25, 2024 | 60.40% |
April 24, 2024 | 54.17% |
April 23, 2024 | 55.88% |
April 22, 2024 | 55.00% |
April 19, 2024 | 49.84% |
April 18, 2024 | 49.13% |
April 17, 2024 | 49.19% |
April 16, 2024 | 52.07% |
April 15, 2024 | 52.03% |
April 12, 2024 | 53.26% |
April 11, 2024 | 58.79% |
Date | Value |
---|---|
April 10, 2024 | 59.39% |
April 09, 2024 | 61.26% |
April 08, 2024 | 70.82% |
April 05, 2024 | 76.15% |
April 04, 2024 | 71.84% |
April 03, 2024 | 68.42% |
April 02, 2024 | 67.52% |
April 01, 2024 | 69.64% |
March 28, 2024 | 85.26% |
March 27, 2024 | 84.66% |
March 26, 2024 | 91.74% |
March 25, 2024 | 86.73% |
March 22, 2024 | 87.84% |
March 21, 2024 | 86.51% |
March 20, 2024 | 88.40% |
March 19, 2024 | 87.01% |
March 18, 2024 | 84.56% |
March 15, 2024 | 78.98% |
March 14, 2024 | 76.39% |
March 13, 2024 | 94.81% |
March 12, 2024 | 90.09% |
March 11, 2024 | 84.46% |
March 08, 2024 | 78.51% |
March 07, 2024 | 77.94% |
March 06, 2024 | 68.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.36%
Minimum
Jun 06 2023
99.51%
Maximum
Nov 04 2022
19.86%
Average
7.48%
Median
Jan 25 2023
1 Year Total Returns (Daily) Benchmarks
Curtiss-Wright Corp | 68.79% |
Sturm Ruger & Co Inc | -18.21% |
VSE Corp | 63.02% |
Conrad Industries Inc | -41.76% |
V2X Inc | 11.11% |