Cadence Design Systems Inc (CDNS)
281.63
+5.19
(+1.88%)
USD |
NASDAQ |
May 03, 16:00
283.00
+1.37
(+0.49%)
After-Hours: 20:00
Cadence Design Systems Price: 281.63 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 280.39 | 284.32 | 279.34 | 281.63 | 1.367M |
| May 02, 2024 | 275.84 | 277.45 | 270.39 | 276.44 | 1.643M |
| May 01, 2024 | 275.36 | 280.82 | 273.24 | 274.55 | 2.082M |
| Apr 30, 2024 | 281.52 | 282.84 | 275.40 | 275.63 | 1.706M |
| Apr 29, 2024 | 283.77 | 285.71 | 280.18 | 282.49 | 1.396M |
| Apr 26, 2024 | 278.50 | 287.44 | 278.50 | 282.41 | 2.142M |
| Apr 25, 2024 | 274.47 | 279.58 | 273.49 | 277.08 | 2.046M |
| Apr 24, 2024 | 282.47 | 284.10 | 276.72 | 277.66 | 2.329M |
| Apr 23, 2024 | 278.00 | 285.98 | 275.50 | 281.76 | 4.682M |
| Apr 22, 2024 | 284.00 | 287.14 | 281.00 | 285.02 | 2.782M |
| Apr 19, 2024 | 285.00 | 286.67 | 279.60 | 280.25 | 2.021M |
| Apr 18, 2024 | 295.05 | 296.16 | 282.60 | 285.90 | 2.701M |
| Apr 17, 2024 | 300.81 | 303.63 | 293.60 | 293.71 | 1.127M |
| Apr 16, 2024 | 298.92 | 302.04 | 296.57 | 300.81 | 1.651M |
| Apr 15, 2024 | 310.50 | 310.73 | 299.68 | 301.56 | 1.338M |
| Apr 12, 2024 | 305.55 | 306.89 | 304.02 | 305.85 | 1.116M |
| Apr 11, 2024 | 304.61 | 310.77 | 303.96 | 310.10 | 1.288M |
| Apr 10, 2024 | 305.55 | 307.44 | 303.01 | 304.59 | 1.014M |
| Apr 09, 2024 | 312.74 | 313.45 | 305.04 | 311.41 | 1.193M |
| Apr 08, 2024 | 309.05 | 312.20 | 306.20 | 311.09 | 785967.0 |
| Apr 05, 2024 | 309.12 | 310.80 | 307.12 | 308.02 | 1.076M |
| Apr 04, 2024 | 314.90 | 317.09 | 306.04 | 306.48 | 1.138M |
| Apr 03, 2024 | 304.00 | 312.16 | 304.00 | 310.58 | 1.115M |
| Apr 02, 2024 | 307.00 | 307.27 | 303.53 | 306.36 | 1.215M |
| Apr 01, 2024 | 310.46 | 313.97 | 308.65 | 312.13 | 901222.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.32
Minimum
Mar 18 2020
322.80
Maximum
Mar 21 2024
154.26
Average
149.52
Median
Oct 11 2021
Price Benchmarks
| Microsoft Corp | 406.66 |
| Synopsys Inc | 536.94 |
| Ansys Inc | 319.52 |
| Intuit Inc | 629.27 |
| CrowdStrike Holdings Inc | 310.21 |
Price Related Metrics
| PE Ratio | 73.34 |
| PS Ratio | 18.85 |
| PEG Ratio | 3.233 |
| Price to Book Value | 21.48 |
| Price to Free Cash Flow | 63.53 |
| Earnings Yield | 1.36% |
| Market Cap | 76.64B |
| PEGY Ratio | 3.233 |
| Operating PE Ratio | 64.57 |
| Normalized PE Ratio | 78.68 |