Century Communities Inc (CCS)
88.32
+1.06
(+1.21%)
USD |
NYSE |
May 17, 16:00
88.32
0.00 (0.00%)
After-Hours: 20:00
Century Communities 1 Year Total Returns (Daily): 31.00% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 31.00% |
| May 16, 2024 | 31.79% |
| May 15, 2024 | 37.29% |
| May 14, 2024 | 30.15% |
| May 13, 2024 | 27.99% |
| May 10, 2024 | 27.93% |
| May 09, 2024 | 28.82% |
| May 08, 2024 | 26.64% |
| May 07, 2024 | 31.02% |
| May 06, 2024 | 31.53% |
| May 03, 2024 | 28.27% |
| May 02, 2024 | 26.31% |
| May 01, 2024 | 23.01% |
| April 30, 2024 | 19.33% |
| April 29, 2024 | 21.17% |
| April 26, 2024 | 24.11% |
| April 25, 2024 | 19.84% |
| April 24, 2024 | 24.97% |
| April 23, 2024 | 29.28% |
| April 22, 2024 | 23.00% |
| April 19, 2024 | 22.48% |
| April 18, 2024 | 22.94% |
| April 17, 2024 | 27.40% |
| April 16, 2024 | 31.39% |
| April 15, 2024 | 34.23% |
| Date | Value |
|---|---|
| April 12, 2024 | 36.48% |
| April 11, 2024 | 36.93% |
| April 10, 2024 | 40.18% |
| April 09, 2024 | 49.86% |
| April 08, 2024 | 48.39% |
| April 05, 2024 | 45.02% |
| April 04, 2024 | 44.75% |
| April 03, 2024 | 42.79% |
| April 02, 2024 | 40.98% |
| April 01, 2024 | 51.27% |
| March 28, 2024 | 57.84% |
| March 27, 2024 | 57.05% |
| March 26, 2024 | 53.60% |
| March 25, 2024 | 53.46% |
| March 22, 2024 | 58.03% |
| March 21, 2024 | 54.97% |
| March 20, 2024 | 55.46% |
| March 19, 2024 | 52.08% |
| March 18, 2024 | 50.22% |
| March 15, 2024 | 54.45% |
| March 14, 2024 | 51.20% |
| March 13, 2024 | 57.25% |
| March 12, 2024 | 53.18% |
| March 11, 2024 | 50.68% |
| March 08, 2024 | 42.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.20%
Minimum
Mar 18 2020
484.3%
Maximum
Mar 18 2021
37.44%
Average
35.46%
Median
Jun 08 2023
1 Year Total Returns (Daily) Benchmarks
| KB Home | 61.76% |
| Toll Brothers Inc | 100.5% |
| Lennar Corp | 46.18% |
| Meritage Homes Corp | 51.59% |
| M.D.C. Holdings Inc (DELISTED) | 65.40% |