Coca-Cola Bottlers Japan Holdings Inc (CCOJY)
7.15
+0.16
(+2.35%)
USD |
OTCM |
May 02, 15:55
Coca-Cola Bottlers Japan Holdings Price: 7.15 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 6.90 | 7.09 | 6.83 | 6.986 | 8518.00 |
| Apr 30, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
| Apr 29, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
| Apr 26, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
| Apr 25, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 542.00 |
| Apr 24, 2024 | 7.06 | 7.25 | 7.06 | 7.25 | 363.00 |
| Apr 23, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | 185.00 |
| Apr 22, 2024 | 7.15 | 7.174 | 7.15 | 7.168 | 3826.00 |
| Apr 19, 2024 | 6.90 | 6.90 | 6.838 | 6.845 | 3889.00 |
| Apr 18, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | 233.00 |
| Apr 17, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 218.00 |
| Apr 16, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 0.000 |
| Apr 15, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 115.00 |
| Apr 12, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 0.000 |
| Apr 11, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 158.00 |
| Apr 10, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
| Apr 09, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 239.00 |
| Apr 08, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
| Apr 05, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
| Apr 04, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 164.00 |
| Apr 03, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
| Apr 02, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 284.00 |
| Apr 01, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 264.00 |
| Mar 28, 2024 | 7.462 | 7.462 | 7.462 | 7.462 | 244.00 |
| Mar 27, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
Oct 24 2022
12.94
Maximum
Jan 06 2020
7.591
Average
7.09
Median
Apr 04 2024
Price Benchmarks
| Kirin Holdings Co Ltd | 14.90 |
| Asahi Group Holdings Ltd | 34.81 |
| Suntory Beverage & Food Ltd | 16.59 |
| Yakult Honsha Co Ltd | 9.89 |
| Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
| PE Ratio | 270.97 |
| PS Ratio | 0.4172 |
| Price to Book Value | 0.7702 |
| Price to Free Cash Flow | 13.17 |
| Earnings Yield | 0.37% |
| Market Cap | 2.566B |
| Operating PE Ratio | 133.54 |
| Normalized PE Ratio | 270.97 |