Cogent Communications Holdings Inc (CCOI)
59.15
+1.27
(+2.19%)
USD |
NASDAQ |
May 17, 16:00
59.21
+0.06
(+0.10%)
After-Hours: 20:00
Cogent Communications Holdings Price: 59.15 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 58.14 | 59.65 | 57.84 | 59.15 | 507889.0 |
May 16, 2024 | 58.43 | 58.47 | 57.11 | 57.88 | 439643.0 |
May 15, 2024 | 58.59 | 59.16 | 57.38 | 58.69 | 594935.0 |
May 14, 2024 | 59.68 | 60.00 | 57.97 | 58.51 | 810916.0 |
May 13, 2024 | 59.80 | 60.36 | 58.98 | 59.11 | 623232.0 |
May 10, 2024 | 61.42 | 61.42 | 58.73 | 59.59 | 935300.0 |
May 09, 2024 | 63.22 | 64.36 | 58.45 | 61.70 | 884108.0 |
May 08, 2024 | 63.09 | 63.74 | 62.75 | 63.40 | 451673.0 |
May 07, 2024 | 63.68 | 64.18 | 63.01 | 63.07 | 341895.0 |
May 06, 2024 | 63.49 | 64.62 | 63.34 | 63.65 | 330581.0 |
May 03, 2024 | 64.34 | 64.57 | 62.93 | 63.07 | 407753.0 |
May 02, 2024 | 65.48 | 65.60 | 63.17 | 63.51 | 491802.0 |
May 01, 2024 | 64.51 | 65.21 | 63.77 | 64.90 | 336107.0 |
Apr 30, 2024 | 65.59 | 65.86 | 63.55 | 64.18 | 323812.0 |
Apr 29, 2024 | 65.89 | 66.46 | 65.48 | 65.99 | 354118.0 |
Apr 26, 2024 | 65.15 | 65.95 | 65.10 | 65.79 | 283862.0 |
Apr 25, 2024 | 64.43 | 65.14 | 64.43 | 64.93 | 386717.0 |
Apr 24, 2024 | 64.37 | 65.07 | 63.88 | 64.96 | 294615.0 |
Apr 23, 2024 | 64.74 | 65.59 | 64.27 | 64.32 | 337425.0 |
Apr 22, 2024 | 63.99 | 64.85 | 62.98 | 64.51 | 353522.0 |
Apr 19, 2024 | 62.92 | 63.98 | 62.92 | 63.29 | 320994.0 |
Apr 18, 2024 | 61.96 | 63.32 | 61.80 | 63.13 | 411917.0 |
Apr 17, 2024 | 62.95 | 63.13 | 61.64 | 61.95 | 416090.0 |
Apr 16, 2024 | 62.88 | 63.28 | 61.65 | 62.95 | 402428.0 |
Apr 15, 2024 | 63.00 | 63.83 | 62.59 | 63.03 | 355250.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.18
Minimum
Oct 12 2022
90.75
Maximum
Apr 16 2020
66.37
Average
64.51
Median
Apr 22 2024
Price Benchmarks
Lumen Technologies Inc | 1.32 |
Cable One Inc | 387.41 |
Consolidated Communications Holdings Inc | 4.32 |
Ribbon Communications Inc | 3.30 |
Anterix Inc | 33.45 |
Price Related Metrics
PE Ratio | 2.344 |
PS Ratio | 2.676 |
PEG Ratio | 0.0002 |
Price to Book Value | 5.792 |
Earnings Yield | 42.67% |
Market Cap | 2.900B |
PEGY Ratio | 0.0002 |
Normalized PE Ratio | 24.71 |