Crown Castle Inc (CCI)
101.33
-1.56
(-1.52%)
USD |
NYSE |
May 20, 14:31
Crown Castle Price: 101.33 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 104.42 | 104.42 | 102.39 | 102.89 | 3.083M |
| May 16, 2024 | 102.75 | 104.59 | 102.75 | 104.02 | 2.938M |
| May 15, 2024 | 102.97 | 103.84 | 102.59 | 103.52 | 2.776M |
| May 14, 2024 | 101.12 | 101.43 | 100.23 | 101.06 | 1.854M |
| May 13, 2024 | 99.76 | 100.47 | 99.49 | 100.04 | 2.902M |
| May 10, 2024 | 99.88 | 100.02 | 98.90 | 99.51 | 3.087M |
| May 09, 2024 | 97.82 | 100.39 | 97.64 | 99.88 | 3.209M |
| May 08, 2024 | 95.40 | 97.46 | 95.19 | 97.31 | 2.575M |
| May 07, 2024 | 96.93 | 97.90 | 95.66 | 96.15 | 3.120M |
| May 06, 2024 | 97.85 | 98.00 | 95.03 | 95.92 | 2.931M |
| May 03, 2024 | 98.00 | 98.36 | 96.78 | 97.39 | 4.119M |
| May 02, 2024 | 95.81 | 96.64 | 95.03 | 96.44 | 3.212M |
| May 01, 2024 | 93.93 | 96.55 | 93.25 | 95.23 | 4.364M |
| Apr 30, 2024 | 94.44 | 95.00 | 93.73 | 93.78 | 4.983M |
| Apr 29, 2024 | 94.43 | 95.35 | 94.24 | 95.32 | 2.489M |
| Apr 26, 2024 | 94.37 | 95.41 | 93.50 | 93.58 | 2.697M |
| Apr 25, 2024 | 94.81 | 95.07 | 93.64 | 94.21 | 3.334M |
| Apr 24, 2024 | 94.47 | 95.66 | 93.79 | 95.44 | 2.968M |
| Apr 23, 2024 | 95.09 | 96.30 | 94.77 | 95.47 | 2.485M |
| Apr 22, 2024 | 95.00 | 95.30 | 93.76 | 95.08 | 3.280M |
| Apr 19, 2024 | 94.37 | 95.56 | 93.80 | 95.20 | 5.056M |
| Apr 18, 2024 | 95.69 | 96.48 | 92.48 | 94.37 | 4.938M |
| Apr 17, 2024 | 94.40 | 94.70 | 92.81 | 93.05 | 3.986M |
| Apr 16, 2024 | 95.00 | 95.07 | 93.37 | 93.96 | 4.055M |
| Apr 15, 2024 | 96.72 | 97.44 | 95.05 | 95.65 | 2.955M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
85.89
Minimum
Oct 19 2023
208.74
Maximum
Dec 31 2021
149.51
Average
152.40
Median
Price Benchmarks
| American Tower Corp | 193.14 |
| SBA Communications Corp | 199.94 |
| Weyerhaeuser Co | 30.92 |
| VICI Properties Inc | 30.22 |
| Healthpeak Properties Inc | 19.87 |
Price Related Metrics
| PE Ratio | 31.67 |
| PS Ratio | 6.425 |
| Price to Book Value | 7.280 |
| Price to Free Cash Flow | 25.64 |
| Earnings Yield | 3.16% |
| Market Cap | 44.03B |
| Operating PE Ratio | 18.22 |
| Normalized PE Ratio | 28.90 |