Cryo-Cell International Inc (CCEL)
8.45
+0.65
(+8.33%)
USD |
NYAM |
Apr 26, 16:00
8.15
-0.30
(-3.55%)
After-Hours: 20:00
Cryo-Cell International Price: 8.45 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 8.10 | 8.61 | 7.909 | 8.45 | 21846.00 |
Apr 25, 2024 | 7.796 | 7.90 | 7.75 | 7.80 | 3554.00 |
Apr 24, 2024 | 7.70 | 7.900 | 7.70 | 7.87 | 3379.00 |
Apr 23, 2024 | 7.755 | 7.84 | 7.500 | 7.72 | 3730.00 |
Apr 22, 2024 | 7.91 | 8.14 | 7.635 | 7.92 | 9407.00 |
Apr 19, 2024 | 7.80 | 8.05 | 6.820 | 7.50 | 22984.00 |
Apr 18, 2024 | 6.82 | 7.80 | 6.790 | 7.37 | 21549.00 |
Apr 17, 2024 | 6.95 | 6.976 | 6.51 | 6.75 | 10928.00 |
Apr 16, 2024 | 7.017 | 7.017 | 6.60 | 6.70 | 10244.00 |
Apr 15, 2024 | 6.87 | 7.26 | 6.54 | 7.08 | 7953.00 |
Apr 12, 2024 | 7.16 | 7.35 | 7.05 | 7.21 | 5865.00 |
Apr 11, 2024 | 7.32 | 7.38 | 7.24 | 7.273 | 10130.00 |
Apr 10, 2024 | 7.50 | 7.55 | 7.33 | 7.46 | 5139.00 |
Apr 09, 2024 | 7.40 | 7.44 | 7.33 | 7.405 | 871.00 |
Apr 08, 2024 | 7.45 | 7.50 | 7.45 | 7.50 | 1404.00 |
Apr 05, 2024 | 7.49 | 7.49 | 7.43 | 7.43 | 933.00 |
Apr 04, 2024 | 7.36 | 7.36 | 7.175 | 7.35 | 25872.00 |
Apr 03, 2024 | 7.68 | 7.68 | 7.50 | 7.56 | 1422.00 |
Apr 02, 2024 | 7.39 | 7.49 | 7.30 | 7.49 | 9671.00 |
Apr 01, 2024 | 7.35 | 7.80 | 7.30 | 7.462 | 9098.00 |
Mar 28, 2024 | 7.994 | 8.15 | 7.320 | 7.46 | 38046.00 |
Mar 27, 2024 | 8.00 | 8.14 | 7.70 | 8.00 | 24422.00 |
Mar 26, 2024 | 6.70 | 8.074 | 6.70 | 8.04 | 36206.00 |
Mar 25, 2024 | 6.51 | 7.49 | 6.51 | 6.90 | 18892.00 |
Mar 22, 2024 | 6.08 | 6.50 | 6.04 | 6.41 | 19501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.97
Minimum
Mar 28 2023
14.16
Maximum
Sep 02 2021
7.273
Average
7.20
Median
Sep 11 2019
Price Benchmarks
American Shared Hospital Services | 3.17 |
Novo Integrated Sciences Inc | 0.519 |
Astrana Health Inc | 36.72 |
P3 Health Partners Inc | 0.4462 |
Biote Corp | 5.52 |
Price Related Metrics
PS Ratio | 2.237 |
Earnings Yield | -13.76% |
Market Cap | 68.48M |
Operating PE Ratio | 25.17 |
Normalized PE Ratio | 56.14 |