CBRE Group Inc (CBRE)
92.05
-0.21
(-0.23%)
USD |
NYSE |
May 16, 16:00
92.06
+0.02
(+0.02%)
After-Hours: 20:00
CBRE Group Price: 92.05 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 92.49 | 93.40 | 91.86 | 92.05 | 2.341M |
May 15, 2024 | 90.00 | 92.30 | 89.36 | 92.26 | 1.934M |
May 14, 2024 | 89.00 | 89.71 | 88.45 | 88.72 | 1.360M |
May 13, 2024 | 90.76 | 90.93 | 88.11 | 88.13 | 1.178M |
May 10, 2024 | 87.64 | 90.47 | 87.24 | 90.22 | 2.055M |
May 09, 2024 | 86.77 | 87.61 | 86.57 | 87.44 | 1.466M |
May 08, 2024 | 85.62 | 86.66 | 85.42 | 86.50 | 1.250M |
May 07, 2024 | 87.00 | 87.72 | 86.43 | 86.51 | 2.098M |
May 06, 2024 | 86.49 | 87.09 | 85.31 | 86.32 | 2.522M |
May 03, 2024 | 86.21 | 89.12 | 85.30 | 86.61 | 2.301M |
May 02, 2024 | 87.31 | 87.52 | 86.22 | 86.79 | 2.217M |
May 01, 2024 | 86.94 | 87.88 | 85.74 | 86.27 | 1.328M |
Apr 30, 2024 | 86.99 | 88.28 | 86.71 | 86.89 | 1.845M |
Apr 29, 2024 | 88.24 | 88.75 | 87.42 | 87.94 | 1.036M |
Apr 26, 2024 | 87.23 | 88.21 | 87.15 | 87.33 | 1.083M |
Apr 25, 2024 | 85.78 | 87.10 | 84.82 | 87.02 | 1.630M |
Apr 24, 2024 | 87.49 | 87.49 | 85.95 | 86.77 | 988904.0 |
Apr 23, 2024 | 86.35 | 87.86 | 86.26 | 87.11 | 2.304M |
Apr 22, 2024 | 85.42 | 86.43 | 84.64 | 86.04 | 1.779M |
Apr 19, 2024 | 85.14 | 85.54 | 84.33 | 84.90 | 1.781M |
Apr 18, 2024 | 85.23 | 86.06 | 84.69 | 85.14 | 1.528M |
Apr 17, 2024 | 85.77 | 86.10 | 84.92 | 85.14 | 1.400M |
Apr 16, 2024 | 86.53 | 86.79 | 84.71 | 85.50 | 2.645M |
Apr 15, 2024 | 90.55 | 90.55 | 86.75 | 86.99 | 1.913M |
Apr 12, 2024 | 89.86 | 90.22 | 88.88 | 89.39 | 1.630M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.83
Minimum
Mar 23 2020
110.30
Maximum
Jan 04 2022
73.35
Average
76.63
Median
Mar 04 2021
Price Benchmarks
Equinix Inc | 799.50 |
Iron Mountain Inc | 82.00 |
Kimco Realty Corp | 19.10 |
Realty Income Corp | 55.19 |
Invitation Homes Inc | 35.21 |
Price Related Metrics
PE Ratio | 28.68 |
PS Ratio | 0.8811 |
Price to Book Value | 3.419 |
Price to Free Cash Flow | 68.13 |
Earnings Yield | 3.49% |
Market Cap | 28.24B |
Operating PE Ratio | 22.95 |
Normalized PE Ratio | 29.48 |