CBL & Associates Properties Inc (CBL)
22.20
+0.16
(+0.73%)
USD |
NYSE |
May 17, 16:00
22.20
0.00 (0.00%)
After-Hours: 20:00
CBL & Associates Properties Price: 22.20 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.11 | 22.32 | 21.95 | 22.20 | 67585.00 |
May 16, 2024 | 21.97 | 22.14 | 21.91 | 22.04 | 65092.00 |
May 15, 2024 | 22.09 | 22.38 | 21.91 | 21.93 | 71591.00 |
May 14, 2024 | 22.08 | 22.12 | 21.72 | 22.03 | 84389.00 |
May 13, 2024 | 22.28 | 22.28 | 21.74 | 21.90 | 51333.00 |
May 10, 2024 | 22.08 | 22.24 | 21.97 | 22.15 | 63395.00 |
May 09, 2024 | 21.87 | 22.18 | 21.87 | 22.17 | 46021.00 |
May 08, 2024 | 21.57 | 21.95 | 21.57 | 21.94 | 55212.00 |
May 07, 2024 | 21.67 | 21.87 | 21.63 | 21.66 | 75089.00 |
May 06, 2024 | 21.75 | 21.86 | 21.48 | 21.53 | 35553.00 |
May 03, 2024 | 21.72 | 21.84 | 21.52 | 21.71 | 72193.00 |
May 02, 2024 | 21.43 | 21.69 | 21.31 | 21.57 | 86731.00 |
May 01, 2024 | 21.86 | 22.00 | 21.13 | 21.29 | 137908.0 |
Apr 30, 2024 | 22.22 | 22.28 | 21.73 | 21.75 | 88866.00 |
Apr 29, 2024 | 21.94 | 22.25 | 21.94 | 22.25 | 76407.00 |
Apr 26, 2024 | 21.65 | 22.01 | 21.65 | 21.92 | 63920.00 |
Apr 25, 2024 | 21.69 | 21.82 | 21.51 | 21.58 | 63218.00 |
Apr 24, 2024 | 21.77 | 21.89 | 21.70 | 21.74 | 58553.00 |
Apr 23, 2024 | 22.00 | 22.08 | 21.89 | 21.95 | 39628.00 |
Apr 22, 2024 | 21.92 | 22.09 | 21.80 | 21.95 | 55799.00 |
Apr 19, 2024 | 21.31 | 21.96 | 21.31 | 21.82 | 83711.00 |
Apr 18, 2024 | 21.02 | 21.36 | 20.97 | 21.34 | 84275.00 |
Apr 17, 2024 | 21.39 | 21.45 | 21.00 | 21.00 | 54458.00 |
Apr 16, 2024 | 21.49 | 21.49 | 21.23 | 21.27 | 65504.00 |
Apr 15, 2024 | 21.95 | 22.00 | 21.43 | 21.69 | 92345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.10
Minimum
Oct 27 2023
33.19
Maximum
Apr 01 2022
25.57
Average
25.12
Median
Dec 14 2022
Price Benchmarks
Gladstone Land Corp | 13.41 |
Seven Hills Realty Trust | 12.97 |
Chicago Atlantic Real Estate Finance Inc | 15.64 |
Strawberry Fields REIT Inc | 10.07 |
Bluerock Homes Trust Inc | 18.07 |
Price Related Metrics
PE Ratio | 222.00 |
PS Ratio | 1.319 |
Price to Book Value | 2.182 |
Price to Free Cash Flow | 3.845 |
Earnings Yield | 0.45% |
Market Cap | 707.57M |
Operating PE Ratio | 6.432 |