Cava Group Inc (CAVA)
92.55
-0.60
(-0.64%)
USD |
NYSE |
May 31, 16:00
92.69
+0.14
(+0.15%)
After-Hours: 20:00
Cava Group Price: 92.55 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 93.23 | 95.64 | 89.13 | 92.55 | 6.023M |
| May 30, 2024 | 87.35 | 96.93 | 86.66 | 93.15 | 10.36M |
| May 29, 2024 | 79.27 | 89.69 | 74.26 | 88.16 | 13.46M |
| May 28, 2024 | 85.85 | 86.25 | 81.78 | 82.40 | 8.953M |
| May 24, 2024 | 79.07 | 84.20 | 79.03 | 82.93 | 3.403M |
| May 23, 2024 | 79.97 | 79.97 | 76.34 | 77.60 | 1.642M |
| May 22, 2024 | 78.67 | 79.34 | 76.90 | 78.74 | 1.775M |
| May 21, 2024 | 80.88 | 81.74 | 77.54 | 78.22 | 2.065M |
| May 20, 2024 | 77.59 | 80.70 | 77.17 | 80.47 | 2.059M |
| May 17, 2024 | 78.11 | 78.11 | 75.41 | 77.28 | 1.718M |
| May 16, 2024 | 78.48 | 79.20 | 77.29 | 77.32 | 1.476M |
| May 15, 2024 | 79.35 | 79.46 | 77.10 | 78.63 | 1.470M |
| May 14, 2024 | 76.07 | 78.90 | 76.04 | 78.51 | 1.914M |
| May 13, 2024 | 79.09 | 79.09 | 75.00 | 76.39 | 2.611M |
| May 10, 2024 | 77.00 | 80.33 | 76.90 | 79.07 | 2.775M |
| May 09, 2024 | 73.99 | 76.30 | 73.16 | 75.38 | 1.448M |
| May 08, 2024 | 72.75 | 75.35 | 72.56 | 74.16 | 1.178M |
| May 07, 2024 | 74.00 | 75.90 | 72.02 | 74.24 | 2.001M |
| May 06, 2024 | 74.00 | 77.14 | 73.17 | 74.31 | 3.118M |
| May 03, 2024 | 70.05 | 72.63 | 69.28 | 72.17 | 2.391M |
| May 02, 2024 | 68.85 | 68.95 | 66.15 | 68.20 | 1.476M |
| May 01, 2024 | 71.12 | 71.98 | 66.60 | 67.45 | 3.817M |
| Apr 30, 2024 | 70.38 | 74.58 | 70.08 | 71.94 | 3.570M |
| Apr 29, 2024 | 69.22 | 70.84 | 67.80 | 70.59 | 2.851M |
| Apr 26, 2024 | 63.20 | 69.97 | 62.74 | 69.16 | 5.834M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.98
Minimum
Oct 03 2023
93.15
Maximum
May 30 2024
48.79
Average
45.48
Median
Price Benchmarks
| Chipotle Mexican Grill Inc | 3129.52 |
| Sweetgreen Inc | 30.75 |
| Texas Roadhouse Inc | 172.61 |
| Wingstop Inc | 368.24 |
| Starbucks Corp | 80.22 |
Price Related Metrics
| PE Ratio | 970.01 |
| PS Ratio | 12.69 |
| Price to Book Value | 18.17 |
| Earnings Yield | 0.10% |
| Market Cap | 10.55B |
| Operating PE Ratio | 429.75 |
| Normalized PE Ratio | 191.95 |