Perspective Therapeutics Inc (CATX)
1.805
+0.08
(+4.34%)
USD |
NYAM |
May 03, 15:30
Perspective Therapeutics Price: 1.805 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.76 | 1.87 | 1.71 | 1.73 | 6.875M |
| May 01, 2024 | 1.68 | 1.75 | 1.645 | 1.70 | 3.916M |
| Apr 30, 2024 | 1.67 | 1.71 | 1.60 | 1.68 | 4.230M |
| Apr 29, 2024 | 1.59 | 1.70 | 1.59 | 1.64 | 4.957M |
| Apr 26, 2024 | 1.58 | 1.62 | 1.531 | 1.58 | 4.686M |
| Apr 25, 2024 | 1.65 | 1.65 | 1.56 | 1.60 | 4.568M |
| Apr 24, 2024 | 1.67 | 1.77 | 1.65 | 1.69 | 6.378M |
| Apr 23, 2024 | 1.54 | 1.70 | 1.53 | 1.70 | 6.553M |
| Apr 22, 2024 | 1.50 | 1.56 | 1.50 | 1.53 | 5.518M |
| Apr 19, 2024 | 1.44 | 1.50 | 1.360 | 1.50 | 3.206M |
| Apr 18, 2024 | 1.45 | 1.47 | 1.33 | 1.47 | 5.058M |
| Apr 17, 2024 | 1.46 | 1.48 | 1.41 | 1.43 | 2.090M |
| Apr 16, 2024 | 1.51 | 1.54 | 1.40 | 1.46 | 5.398M |
| Apr 15, 2024 | 1.47 | 1.55 | 1.42 | 1.53 | 6.880M |
| Apr 12, 2024 | 1.40 | 1.50 | 1.29 | 1.47 | 5.105M |
| Apr 11, 2024 | 1.52 | 1.595 | 1.365 | 1.42 | 42.85M |
| Apr 10, 2024 | 1.53 | 1.59 | 1.48 | 1.52 | 3.264M |
| Apr 09, 2024 | 1.50 | 1.55 | 1.45 | 1.55 | 2.628M |
| Apr 08, 2024 | 1.50 | 1.51 | 1.44 | 1.49 | 1.613M |
| Apr 05, 2024 | 1.45 | 1.60 | 1.41 | 1.48 | 4.539M |
| Apr 04, 2024 | 1.47 | 1.47 | 1.38 | 1.42 | 3.415M |
| Apr 03, 2024 | 1.43 | 1.53 | 1.40 | 1.44 | 5.588M |
| Apr 02, 2024 | 1.28 | 1.47 | 1.245 | 1.46 | 7.308M |
| Apr 01, 2024 | 1.25 | 1.28 | 1.15 | 1.28 | 4.483M |
| Mar 28, 2024 | 1.25 | 1.25 | 1.17 | 1.19 | 3.015M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.205
Minimum
Sep 15 2023
2.47
Maximum
Jan 20 2021
0.5838
Average
0.4854
Median
Price Benchmarks
| Retractable Technologies Inc | 1.085 |
| InfuSystems Holdings Inc | 7.50 |
| Xtant Medical Holdings Inc | 0.8598 |
| Asensus Surgical Inc | 0.241 |
| Catheter Precision Inc | 0.57 |
Price Related Metrics
| PEG Ratio | -0.0565 |
| Price to Book Value | 14.09 |
| Earnings Yield | -9.51% |
| Market Cap | 1.059B |
| PEGY Ratio | -0.0565 |