Cass Information Systems Inc (CASS)
44.94
+0.35
(+0.78%)
USD |
NASDAQ |
May 09, 16:00
44.97
+0.03
(+0.07%)
After-Hours: 20:00
Cass Information Systems Price: 44.94 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 44.26 | 45.17 | 44.20 | 44.94 | 12315.00 |
May 08, 2024 | 44.09 | 44.63 | 44.09 | 44.59 | 24047.00 |
May 07, 2024 | 44.64 | 44.98 | 44.42 | 44.45 | 21064.00 |
May 06, 2024 | 44.32 | 45.00 | 44.30 | 44.37 | 25691.00 |
May 03, 2024 | 44.62 | 44.81 | 43.96 | 44.28 | 24380.00 |
May 02, 2024 | 43.84 | 44.10 | 43.62 | 43.98 | 23693.00 |
May 01, 2024 | 43.36 | 44.28 | 43.30 | 43.49 | 28362.00 |
Apr 30, 2024 | 43.12 | 43.27 | 42.89 | 43.19 | 44625.00 |
Apr 29, 2024 | 43.75 | 44.10 | 43.34 | 43.50 | 36152.00 |
Apr 26, 2024 | 43.38 | 43.97 | 43.30 | 43.62 | 33016.00 |
Apr 25, 2024 | 43.40 | 43.46 | 42.66 | 43.44 | 54544.00 |
Apr 24, 2024 | 43.07 | 43.79 | 42.90 | 43.71 | 42846.00 |
Apr 23, 2024 | 42.13 | 43.10 | 42.13 | 43.00 | 61704.00 |
Apr 22, 2024 | 41.74 | 43.16 | 41.74 | 42.10 | 55983.00 |
Apr 19, 2024 | 43.22 | 44.24 | 41.45 | 41.65 | 63888.00 |
Apr 18, 2024 | 43.45 | 44.37 | 43.25 | 43.68 | 50478.00 |
Apr 17, 2024 | 45.43 | 45.43 | 44.60 | 44.73 | 41738.00 |
Apr 16, 2024 | 44.75 | 45.53 | 44.49 | 45.33 | 32523.00 |
Apr 15, 2024 | 45.26 | 45.77 | 44.49 | 45.10 | 37096.00 |
Apr 12, 2024 | 46.34 | 46.50 | 45.04 | 45.44 | 26244.00 |
Apr 11, 2024 | 46.17 | 46.58 | 45.84 | 46.38 | 32238.00 |
Apr 10, 2024 | 47.24 | 47.55 | 45.71 | 46.37 | 50312.00 |
Apr 09, 2024 | 48.24 | 49.16 | 48.16 | 48.24 | 42138.00 |
Apr 08, 2024 | 47.64 | 48.26 | 47.52 | 48.08 | 37162.00 |
Apr 05, 2024 | 47.15 | 47.62 | 47.15 | 47.22 | 20515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.35
Minimum
Mar 18 2020
60.24
Maximum
Nov 07 2019
42.82
Average
42.03
Median
Feb 09 2021
Price Benchmarks
Automatic Data Processing Inc | 245.14 |
Cintas Corp | 696.25 |
Paychex Inc | 121.31 |
Resources Connection Inc | 11.35 |
SPAR Group Inc | 1.77 |
Price Related Metrics
PE Ratio | 20.52 |
PS Ratio | 3.296 |
Price to Book Value | 2.672 |
Price to Free Cash Flow | 28.92 |
Earnings Yield | 4.87% |
Market Cap | 613.15M |
Normalized PE Ratio | 20.52 |