CarGurus Inc (CARG)
24.21
+0.54
(+2.28%)
USD |
NASDAQ |
May 31, 16:00
24.18
-0.03
(-0.12%)
After-Hours: 20:00
CarGurus Price: 24.21 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 23.77 | 24.29 | 23.75 | 24.21 | 621321.0 |
| May 30, 2024 | 23.54 | 23.99 | 23.51 | 23.67 | 614351.0 |
| May 29, 2024 | 23.14 | 23.74 | 23.04 | 23.44 | 584131.0 |
| May 28, 2024 | 24.06 | 24.14 | 23.42 | 23.47 | 699195.0 |
| May 24, 2024 | 23.76 | 24.21 | 23.75 | 23.93 | 515670.0 |
| May 23, 2024 | 23.81 | 23.90 | 23.34 | 23.61 | 628289.0 |
| May 22, 2024 | 23.84 | 24.13 | 23.63 | 23.72 | 715519.0 |
| May 21, 2024 | 23.45 | 23.91 | 23.20 | 23.87 | 763890.0 |
| May 20, 2024 | 23.69 | 24.01 | 23.55 | 23.57 | 824403.0 |
| May 17, 2024 | 23.78 | 24.03 | 23.68 | 23.78 | 747561.0 |
| May 16, 2024 | 24.73 | 24.84 | 23.78 | 23.80 | 1.215M |
| May 15, 2024 | 24.67 | 24.98 | 24.14 | 24.96 | 886496.0 |
| May 14, 2024 | 24.06 | 24.66 | 23.98 | 24.49 | 1.192M |
| May 13, 2024 | 24.29 | 24.40 | 23.52 | 24.05 | 940779.0 |
| May 10, 2024 | 23.42 | 24.76 | 23.37 | 24.22 | 1.956M |
| May 09, 2024 | 22.23 | 22.58 | 22.12 | 22.28 | 1.460M |
| May 08, 2024 | 22.25 | 22.36 | 21.99 | 22.15 | 628411.0 |
| May 07, 2024 | 22.68 | 23.11 | 22.57 | 22.61 | 701235.0 |
| May 06, 2024 | 22.81 | 23.13 | 22.70 | 23.00 | 459200.0 |
| May 03, 2024 | 23.36 | 23.42 | 22.70 | 22.75 | 707388.0 |
| May 02, 2024 | 22.69 | 23.01 | 22.42 | 22.91 | 658789.0 |
| May 01, 2024 | 22.60 | 22.98 | 22.32 | 22.32 | 538619.0 |
| Apr 30, 2024 | 22.83 | 22.92 | 22.42 | 22.46 | 1.035M |
| Apr 29, 2024 | 23.18 | 23.39 | 22.85 | 22.85 | 623670.0 |
| Apr 26, 2024 | 23.19 | 23.48 | 23.14 | 23.22 | 431617.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.93
Minimum
Dec 07 2022
48.45
Maximum
Feb 28 2022
25.88
Average
24.45
Median
Apr 20 2021
Price Benchmarks
| Carvana Co | 99.98 |
| America's Car-Mart Inc | 60.27 |
| Vroom Inc | 10.57 |
| AutoNation Inc | 170.25 |
| ACV Auctions Inc | 17.85 |
Price Related Metrics
| PE Ratio | 86.46 |
| PS Ratio | 3.029 |
| Price to Book Value | 4.438 |
| Price to Free Cash Flow | 66.86 |
| Earnings Yield | 1.16% |
| Market Cap | 2.522B |
| Operating PE Ratio | 60.66 |
| Normalized PE Ratio | 86.46 |