Capricor Therapeutics Inc (CAPR)
5.68
+0.13
(+2.34%)
USD |
NASDAQ |
May 31, 16:00
5.70
+0.02
(+0.35%)
After-Hours: 20:00
Capricor Therapeutics 1 Year Total Returns (Daily): 25.39% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 25.39% |
May 30, 2024 | 26.14% |
May 29, 2024 | 24.17% |
May 28, 2024 | 35.26% |
May 24, 2024 | 27.72% |
May 23, 2024 | 28.06% |
May 22, 2024 | 34.12% |
May 21, 2024 | 39.78% |
May 20, 2024 | 40.00% |
May 17, 2024 | 42.69% |
May 16, 2024 | 33.02% |
May 15, 2024 | 27.21% |
May 14, 2024 | 29.03% |
May 13, 2024 | 34.99% |
May 10, 2024 | 29.90% |
May 09, 2024 | 34.49% |
May 08, 2024 | 37.69% |
May 07, 2024 | 39.29% |
May 06, 2024 | 41.07% |
May 03, 2024 | 42.45% |
May 02, 2024 | 39.36% |
May 01, 2024 | 36.32% |
April 30, 2024 | 35.48% |
April 29, 2024 | 37.02% |
April 26, 2024 | 36.96% |
Date | Value |
---|---|
April 25, 2024 | 31.04% |
April 24, 2024 | 23.83% |
April 23, 2024 | 16.99% |
April 22, 2024 | 19.90% |
April 19, 2024 | 18.44% |
April 18, 2024 | 19.67% |
April 17, 2024 | 29.37% |
April 16, 2024 | 35.39% |
April 15, 2024 | 33.79% |
April 12, 2024 | 47.41% |
April 11, 2024 | 45.22% |
April 10, 2024 | 48.58% |
April 09, 2024 | 57.89% |
April 08, 2024 | 57.42% |
April 05, 2024 | 60.38% |
April 04, 2024 | 60.67% |
April 03, 2024 | 61.52% |
April 02, 2024 | 63.27% |
April 01, 2024 | 68.13% |
March 28, 2024 | 65.61% |
March 27, 2024 | 64.72% |
March 26, 2024 | 53.16% |
March 25, 2024 | 60.92% |
March 22, 2024 | 49.07% |
March 21, 2024 | 56.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.22%
Minimum
Apr 02 2020
478.7%
Maximum
Mar 10 2021
18.20%
Average
-0.69%
Median
Sep 26 2023
1 Year Total Returns (Daily) Benchmarks
Sarepta Therapeutics Inc | 5.06% |
PTC Therapeutics Inc | -13.32% |
Solid Biosciences Inc | 33.50% |
Inovio Pharmaceuticals Inc | 41.44% |
Stereotaxis Inc | -14.98% |