Can Fite Biofarma Ltd (CANF)
2.09
-0.05
(-2.42%)
USD |
NYAM |
May 10, 16:00
2.10
+0.01
(+0.48%)
After-Hours: 20:00
Can Fite Biofarma Price: 2.09 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 2.12 | 2.12 | 2.052 | 2.09 | 9240.00 |
| May 09, 2024 | 2.15 | 2.20 | 2.00 | 2.142 | 150476.0 |
| May 08, 2024 | 2.070 | 2.14 | 2.02 | 2.02 | 5296.00 |
| May 07, 2024 | 2.15 | 2.15 | 2.07 | 2.07 | 15852.00 |
| May 06, 2024 | 2.32 | 2.32 | 2.11 | 2.11 | 20955.00 |
| May 03, 2024 | 2.10 | 2.15 | 2.00 | 2.09 | 3218.00 |
| May 02, 2024 | 2.09 | 2.21 | 2.01 | 2.03 | 10925.00 |
| May 01, 2024 | 2.12 | 2.12 | 2.000 | 2.09 | 27382.00 |
| Apr 30, 2024 | 2.00 | 2.25 | 2.00 | 2.07 | 45491.00 |
| Apr 29, 2024 | 1.98 | 2.02 | 1.95 | 1.97 | 8739.00 |
| Apr 26, 2024 | 2.00 | 2.01 | 1.91 | 1.98 | 8665.00 |
| Apr 25, 2024 | 1.94 | 1.970 | 1.91 | 1.92 | 12346.00 |
| Apr 24, 2024 | 1.96 | 1.96 | 1.93 | 1.94 | 5741.00 |
| Apr 23, 2024 | 1.960 | 1.976 | 1.96 | 1.97 | 3761.00 |
| Apr 22, 2024 | 2.00 | 2.05 | 1.91 | 1.98 | 8684.00 |
| Apr 19, 2024 | 1.96 | 2.07 | 1.96 | 1.98 | 7822.00 |
| Apr 18, 2024 | 2.00 | 2.07 | 1.96 | 1.97 | 10459.00 |
| Apr 17, 2024 | 2.095 | 2.11 | 1.94 | 1.96 | 32005.00 |
| Apr 16, 2024 | 2.07 | 2.291 | 2.03 | 2.08 | 13213.00 |
| Apr 15, 2024 | 2.20 | 2.21 | 2.02 | 2.07 | 20092.00 |
| Apr 12, 2024 | 2.316 | 2.34 | 2.10 | 2.10 | 14349.00 |
| Apr 11, 2024 | 2.315 | 2.34 | 2.20 | 2.28 | 11677.00 |
| Apr 10, 2024 | 2.21 | 2.424 | 2.21 | 2.35 | 11769.00 |
| Apr 09, 2024 | 2.38 | 2.498 | 2.25 | 2.26 | 20912.00 |
| Apr 08, 2024 | 2.44 | 2.50 | 2.29 | 2.40 | 9801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.64
Minimum
Apr 12 2023
62.00
Maximum
May 13 2019
13.89
Average
13.30
Median
Mar 10 2020
Price Benchmarks
| Compugen Ltd | 2.01 |
| Pluri Inc | 5.815 |
| BioLine Rx Ltd | 0.652 |
| XTL Biopharmaceuticals Ltd | 2.56 |
| BiomX Inc | 0.3546 |
Price Related Metrics
| PS Ratio | 11.99 |
| Price to Book Value | 1.671 |
| Earnings Yield | -143.5% |
| Market Cap | 10.43M |