Canaan Inc (CAN)
0.919
+0.05
(+5.23%)
USD |
NASDAQ |
May 02, 16:00
0.92
0.00 (0.00%)
Pre-Market: 09:03
Canaan Price: 0.919 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.90 | 0.92 | 0.8411 | 0.919 | 5.974M |
May 01, 2024 | 0.8601 | 0.91 | 0.84 | 0.8733 | 5.202M |
Apr 30, 2024 | 0.94 | 0.99 | 0.865 | 0.875 | 10.68M |
Apr 29, 2024 | 0.91 | 1.05 | 0.9005 | 0.95 | 14.78M |
Apr 26, 2024 | 0.93 | 0.9397 | 0.876 | 0.9138 | 9.345M |
Apr 25, 2024 | 0.97 | 0.97 | 0.901 | 0.93 | 11.28M |
Apr 24, 2024 | 0.953 | 1.01 | 0.9225 | 0.9914 | 11.23M |
Apr 23, 2024 | 0.956 | 1.10 | 0.91 | 0.9511 | 21.27M |
Apr 22, 2024 | 0.8122 | 0.948 | 0.7650 | 0.9301 | 29.22M |
Apr 19, 2024 | 0.9201 | 0.9768 | 0.75 | 0.7522 | 19.39M |
Apr 18, 2024 | 0.9599 | 1.04 | 0.89 | 0.9201 | 19.32M |
Apr 17, 2024 | 1.10 | 1.18 | 1.09 | 1.11 | 6.649M |
Apr 16, 2024 | 1.11 | 1.20 | 1.07 | 1.10 | 9.159M |
Apr 15, 2024 | 1.21 | 1.21 | 1.11 | 1.13 | 8.681M |
Apr 12, 2024 | 1.26 | 1.275 | 1.20 | 1.20 | 6.012M |
Apr 11, 2024 | 1.31 | 1.33 | 1.24 | 1.26 | 3.945M |
Apr 10, 2024 | 1.27 | 1.34 | 1.24 | 1.29 | 6.419M |
Apr 09, 2024 | 1.28 | 1.32 | 1.26 | 1.29 | 4.543M |
Apr 08, 2024 | 1.33 | 1.395 | 1.27 | 1.31 | 6.286M |
Apr 05, 2024 | 1.30 | 1.31 | 1.26 | 1.27 | 3.920M |
Apr 04, 2024 | 1.32 | 1.37 | 1.28 | 1.30 | 5.255M |
Apr 03, 2024 | 1.32 | 1.35 | 1.28 | 1.30 | 5.152M |
Apr 02, 2024 | 1.37 | 1.38 | 1.28 | 1.31 | 7.022M |
Apr 01, 2024 | 1.49 | 1.52 | 1.36 | 1.40 | 8.740M |
Mar 28, 2024 | 1.43 | 1.63 | 1.41 | 1.52 | 19.34M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7522
Minimum
Apr 19 2024
36.40
Maximum
Mar 11 2021
4.757
Average
3.305
Median
Price Benchmarks
Infosys Ltd | 16.87 |
Wipro Ltd | 5.37 |
VNET Group Inc | 1.91 |
DigiAsia Corp | 7.48 |
Ryde Group Ltd | 3.87 |
Price Related Metrics
PS Ratio | 0.7472 |
Price to Book Value | 0.7921 |
Earnings Yield | -260.8% |
Market Cap | 275.80M |