Cal-Maine Foods Inc (CALM)
56.87
-1.24
(-2.13%)
USD |
NASDAQ |
Apr 26, 16:00
56.85
-0.02
(-0.04%)
After-Hours: 20:00
Cal-Maine Foods Price: 56.87 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 58.00 | 58.13 | 56.66 | 56.87 | 651649.0 |
Apr 25, 2024 | 58.63 | 58.84 | 57.75 | 58.11 | 583442.0 |
Apr 24, 2024 | 59.57 | 59.85 | 58.78 | 58.82 | 555614.0 |
Apr 23, 2024 | 59.65 | 60.50 | 59.30 | 59.68 | 719457.0 |
Apr 22, 2024 | 60.40 | 60.80 | 59.46 | 59.70 | 687250.0 |
Apr 19, 2024 | 59.10 | 60.48 | 58.50 | 60.09 | 754298.0 |
Apr 18, 2024 | 60.59 | 60.68 | 59.17 | 59.22 | 868783.0 |
Apr 17, 2024 | 62.65 | 62.65 | 60.01 | 60.36 | 751108.0 |
Apr 16, 2024 | 60.29 | 61.97 | 60.03 | 61.90 | 546398.0 |
Apr 15, 2024 | 60.52 | 60.86 | 60.01 | 60.33 | 677100.0 |
Apr 12, 2024 | 60.86 | 61.54 | 60.24 | 60.46 | 589633.0 |
Apr 11, 2024 | 61.61 | 61.88 | 59.65 | 60.92 | 660735.0 |
Apr 10, 2024 | 62.11 | 62.19 | 60.70 | 61.51 | 587664.0 |
Apr 09, 2024 | 63.15 | 63.46 | 61.87 | 62.46 | 596566.0 |
Apr 08, 2024 | 63.00 | 64.36 | 62.71 | 62.92 | 629837.0 |
Apr 05, 2024 | 62.88 | 64.76 | 62.52 | 62.90 | 1.233M |
Apr 04, 2024 | 61.09 | 62.90 | 59.96 | 62.80 | 931432.0 |
Apr 03, 2024 | 61.80 | 63.14 | 60.35 | 61.04 | 2.223M |
Apr 02, 2024 | 58.29 | 59.15 | 55.00 | 58.91 | 2.089M |
Apr 01, 2024 | 58.99 | 59.18 | 58.10 | 58.55 | 595572.0 |
Mar 28, 2024 | 58.75 | 59.06 | 58.44 | 58.85 | 670570.0 |
Mar 27, 2024 | 59.91 | 60.00 | 58.16 | 58.62 | 650611.0 |
Mar 26, 2024 | 59.72 | 59.72 | 58.82 | 59.46 | 609487.0 |
Mar 25, 2024 | 61.22 | 61.55 | 59.47 | 59.60 | 654105.0 |
Mar 22, 2024 | 62.58 | 62.58 | 61.01 | 61.17 | 674042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.95
Minimum
Mar 12 2020
64.63
Maximum
Dec 23 2022
45.21
Average
43.52
Median
Nov 25 2019
Price Benchmarks
Global Seafood Technologies Inc | 0.105 |
Vital Farms Inc | 27.00 |
Alico Inc | 28.77 |
S&W Seed Co | 0.42 |
Limoneira Co | 19.85 |
Price Related Metrics
PE Ratio | 10.08 |
PS Ratio | 1.170 |
Price to Book Value | 1.618 |
Price to Free Cash Flow | 11.22 |
Earnings Yield | 9.92% |
Market Cap | 2.789B |
Operating PE Ratio | 8.796 |
Normalized PE Ratio | 10.17 |