Caleres Inc (CAL)
32.82
-0.04
(-0.12%)
USD |
NYSE |
Jun 10, 16:00
32.79
-0.03
(-0.09%)
After-Hours: 20:00
Caleres Price: 32.82 for June 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 10, 2024 | 32.58 | 33.08 | 32.20 | 32.82 | 530304.0 |
Jun 07, 2024 | 32.80 | 33.22 | 32.31 | 32.86 | 541367.0 |
Jun 06, 2024 | 33.79 | 33.79 | 32.97 | 33.10 | 583242.0 |
Jun 05, 2024 | 34.10 | 34.30 | 33.21 | 33.82 | 786179.0 |
Jun 04, 2024 | 35.21 | 35.26 | 33.38 | 33.90 | 697851.0 |
Jun 03, 2024 | 35.46 | 35.72 | 34.26 | 35.59 | 761687.0 |
May 31, 2024 | 36.28 | 36.49 | 34.23 | 34.68 | 953163.0 |
May 30, 2024 | 36.09 | 36.79 | 34.64 | 36.20 | 687451.0 |
May 29, 2024 | 37.36 | 37.81 | 36.65 | 36.69 | 674143.0 |
May 28, 2024 | 37.70 | 38.42 | 37.27 | 37.47 | 377895.0 |
May 24, 2024 | 36.53 | 37.72 | 36.53 | 37.60 | 495756.0 |
May 23, 2024 | 36.03 | 36.22 | 35.74 | 36.16 | 613052.0 |
May 22, 2024 | 36.47 | 36.55 | 35.76 | 36.01 | 577132.0 |
May 21, 2024 | 36.48 | 36.69 | 36.12 | 36.45 | 306480.0 |
May 20, 2024 | 36.55 | 36.91 | 36.31 | 36.45 | 352226.0 |
May 17, 2024 | 36.71 | 37.13 | 36.52 | 36.58 | 287768.0 |
May 16, 2024 | 38.32 | 38.32 | 36.59 | 36.84 | 507321.0 |
May 15, 2024 | 38.57 | 38.74 | 37.69 | 38.32 | 381044.0 |
May 14, 2024 | 39.12 | 39.12 | 37.91 | 38.32 | 470660.0 |
May 13, 2024 | 38.56 | 39.55 | 38.14 | 38.18 | 408844.0 |
May 10, 2024 | 39.66 | 39.66 | 37.87 | 38.08 | 309966.0 |
May 09, 2024 | 38.99 | 39.57 | 38.51 | 39.53 | 357196.0 |
May 08, 2024 | 37.57 | 39.05 | 37.50 | 39.05 | 325082.0 |
May 07, 2024 | 37.96 | 39.97 | 37.96 | 38.10 | 499381.0 |
May 06, 2024 | 37.18 | 37.95 | 37.18 | 37.73 | 396953.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.28
Minimum
Mar 17 2020
41.11
Maximum
Mar 21 2024
21.90
Average
23.01
Median
Sep 26 2019
Price Benchmarks
Build-A-Bear Workshop Inc | 26.70 |
Foot Locker Inc | 24.95 |
Five Below Inc | 115.48 |
Duluth Holdings Inc | 3.80 |
Chewy Inc | 22.68 |
Price Related Metrics
PE Ratio | 6.947 |
PS Ratio | 0.3966 |
PEG Ratio | 1.980 |
Price to Book Value | 2.022 |
Price to Free Cash Flow | 7.677 |
Earnings Yield | 14.39% |
Market Cap | 1.154B |
PEGY Ratio | 1.593 |
Operating PE Ratio | 5.759 |
Normalized PE Ratio | 6.767 |