Cable One Inc (CABO)
387.41
-7.95
(-2.01%)
USD |
NYSE |
May 17, 16:00
387.41
0.00 (0.00%)
Pre-Market: 20:00
Cable One Price: 387.41 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 395.22 | 395.22 | 385.42 | 387.44 | 103328.0 |
May 16, 2024 | 388.74 | 395.98 | 386.52 | 395.36 | 76309.00 |
May 15, 2024 | 409.16 | 410.31 | 385.01 | 388.31 | 107742.0 |
May 14, 2024 | 406.04 | 412.25 | 400.56 | 404.42 | 105350.0 |
May 13, 2024 | 398.59 | 409.98 | 396.42 | 398.92 | 94792.00 |
May 10, 2024 | 393.15 | 397.01 | 381.58 | 393.75 | 105706.0 |
May 09, 2024 | 395.90 | 399.46 | 387.56 | 392.33 | 109763.0 |
May 08, 2024 | 391.16 | 401.76 | 390.58 | 395.42 | 84472.00 |
May 07, 2024 | 404.04 | 404.48 | 392.96 | 393.00 | 100234.0 |
May 06, 2024 | 383.21 | 402.45 | 376.02 | 402.43 | 157757.0 |
May 03, 2024 | 369.13 | 408.42 | 369.13 | 378.45 | 162639.0 |
May 02, 2024 | 402.74 | 406.18 | 392.34 | 395.98 | 90570.00 |
May 01, 2024 | 396.01 | 399.50 | 388.18 | 396.71 | 77317.00 |
Apr 30, 2024 | 395.57 | 395.57 | 387.07 | 393.85 | 90029.00 |
Apr 29, 2024 | 391.28 | 400.67 | 391.28 | 398.37 | 80059.00 |
Apr 26, 2024 | 383.86 | 394.79 | 380.02 | 389.24 | 76294.00 |
Apr 25, 2024 | 396.66 | 400.93 | 383.16 | 387.39 | 143245.0 |
Apr 24, 2024 | 403.92 | 406.68 | 400.17 | 402.98 | 88875.00 |
Apr 23, 2024 | 406.02 | 411.30 | 404.72 | 407.42 | 124277.0 |
Apr 22, 2024 | 396.81 | 415.08 | 393.32 | 406.91 | 123190.0 |
Apr 19, 2024 | 397.58 | 408.15 | 394.53 | 395.61 | 1.101M |
Apr 18, 2024 | 406.97 | 413.18 | 397.09 | 398.30 | 333872.0 |
Apr 17, 2024 | 389.02 | 397.90 | 388.81 | 393.60 | 75139.00 |
Apr 16, 2024 | 389.94 | 389.94 | 380.90 | 387.00 | 88325.00 |
Apr 15, 2024 | 387.22 | 397.52 | 382.00 | 392.43 | 128131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
378.45
Minimum
May 03 2024
2293.76
Maximum
Dec 29 2020
1300.09
Average
1356.12
Median
Apr 25 2022
Price Benchmarks
Altice USA Inc | 2.265 |
Cogent Communications Holdings Inc | 59.15 |
Consolidated Communications Holdings Inc | 4.32 |
Ribbon Communications Inc | 3.30 |
Anterix Inc | 33.45 |
Price Related Metrics
PE Ratio | 8.872 |
PS Ratio | 1.409 |
PEG Ratio | 0.0676 |
Price to Book Value | 1.130 |
Price to Free Cash Flow | 7.216 |
Earnings Yield | 11.27% |
Market Cap | 2.177B |
PEGY Ratio | 0.0661 |
Operating PE Ratio | 4.465 |
Normalized PE Ratio | 9.640 |