Cable One Inc (CABO)
393.75
+1.42
(+0.36%)
USD |
NYSE |
May 10, 16:00
393.79
+0.04
(+0.01%)
Pre-Market: 20:00
Cable One 1 Year Total Returns (Daily): -40.26% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | -40.26% |
May 09, 2024 | -41.29% |
May 08, 2024 | -41.24% |
May 07, 2024 | -42.45% |
May 06, 2024 | -41.07% |
May 03, 2024 | -46.57% |
May 02, 2024 | -44.11% |
May 01, 2024 | -45.95% |
April 30, 2024 | -46.98% |
April 29, 2024 | -46.37% |
April 26, 2024 | -40.41% |
April 25, 2024 | -40.92% |
April 24, 2024 | -40.38% |
April 23, 2024 | -39.65% |
April 22, 2024 | -39.72% |
April 19, 2024 | -41.86% |
April 18, 2024 | -40.86% |
April 17, 2024 | -42.31% |
April 16, 2024 | -42.57% |
April 15, 2024 | -41.76% |
April 12, 2024 | -41.89% |
April 11, 2024 | -44.94% |
April 10, 2024 | -44.64% |
April 09, 2024 | -41.38% |
April 08, 2024 | -41.12% |
Date | Value |
---|---|
April 05, 2024 | -42.50% |
April 04, 2024 | -38.61% |
April 03, 2024 | -38.29% |
April 02, 2024 | -38.29% |
April 01, 2024 | -38.63% |
March 28, 2024 | -34.28% |
March 27, 2024 | -37.02% |
March 26, 2024 | -33.71% |
March 25, 2024 | -33.26% |
March 22, 2024 | -29.71% |
March 21, 2024 | -31.19% |
March 20, 2024 | -29.00% |
March 19, 2024 | -31.20% |
March 18, 2024 | -30.83% |
March 15, 2024 | -33.28% |
March 14, 2024 | -30.39% |
March 13, 2024 | -25.40% |
March 12, 2024 | -26.00% |
March 11, 2024 | -25.69% |
March 08, 2024 | -31.70% |
March 07, 2024 | -33.96% |
March 06, 2024 | -35.11% |
March 05, 2024 | -33.53% |
March 04, 2024 | -34.36% |
March 01, 2024 | -31.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.24%
Minimum
Nov 09 2022
103.9%
Maximum
Jan 24 2020
2.97%
Average
-7.45%
Median
May 19 2021
1 Year Total Returns (Daily) Benchmarks
Altice USA Inc | -20.59% |
Cogent Communications Holdings Inc | -3.60% |
Consolidated Communications Holdings Inc | 12.83% |
Ribbon Communications Inc | 20.15% |
Anterix Inc | -1.40% |