Byrna Technologies Inc (BYRN)
11.71
-0.28
(-2.34%)
USD |
NASDAQ |
May 17, 16:00
11.67
-0.04
(-0.34%)
After-Hours: 20:00
Byrna Technologies 1 Year Total Returns (Daily): 122.6% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 122.6% |
May 16, 2024 | 131.5% |
May 15, 2024 | 141.3% |
May 14, 2024 | 159.6% |
May 13, 2024 | 164.0% |
May 10, 2024 | 178.8% |
May 09, 2024 | 180.9% |
May 08, 2024 | 169.9% |
May 07, 2024 | 168.5% |
May 06, 2024 | 176.2% |
May 03, 2024 | 173.6% |
May 02, 2024 | 170.9% |
May 01, 2024 | 161.5% |
April 30, 2024 | 137.2% |
April 29, 2024 | 146.7% |
April 26, 2024 | 153.1% |
April 25, 2024 | 134.3% |
April 24, 2024 | 107.6% |
April 23, 2024 | 124.3% |
April 22, 2024 | 115.1% |
April 19, 2024 | 136.2% |
April 18, 2024 | 123.9% |
April 17, 2024 | 102.2% |
April 16, 2024 | 97.42% |
April 15, 2024 | 115.0% |
Date | Value |
---|---|
April 12, 2024 | 95.95% |
April 11, 2024 | 96.82% |
April 10, 2024 | 92.19% |
April 09, 2024 | 101.2% |
April 08, 2024 | 100.9% |
April 05, 2024 | 79.24% |
April 04, 2024 | 84.20% |
April 03, 2024 | 69.42% |
April 02, 2024 | 80.11% |
April 01, 2024 | 92.36% |
March 28, 2024 | 77.45% |
March 27, 2024 | 83.72% |
March 26, 2024 | 74.30% |
March 25, 2024 | 73.79% |
March 22, 2024 | 75.09% |
March 21, 2024 | 69.53% |
March 20, 2024 | 69.74% |
March 19, 2024 | 44.63% |
March 18, 2024 | 45.19% |
March 15, 2024 | 35.89% |
March 14, 2024 | 35.89% |
March 13, 2024 | 35.85% |
March 12, 2024 | 29.39% |
March 11, 2024 | 30.07% |
March 08, 2024 | 33.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.59%
Minimum
Sep 27 2022
1.27K%
Maximum
Aug 25 2020
145.4%
Average
0.38%
Median
Jul 09 2019
1 Year Total Returns (Daily) Benchmarks
National Presto Industries Inc | 13.53% |
Axon Enterprise Inc | 46.09% |
Ault Alliance Inc | -99.88% |
Omega Flex Inc | -34.50% |
Smith & Wesson Brands Inc | 40.69% |